SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

US Dollar Index - Dec 16 (DXZ6)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile







Website notifications

Mobile App notifications

Add to/Remove from a Portfolio Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
95.41 +0.10    +0.10%
23/09 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Financial Future
Month: Dec 16
Underlying: US Dollar Index

  • Prev. Close: 95.41
  • Open: 95.31
  • Day's Range: 95.28 - 95.60
US Dollar Index 95.41 +0.10 +0.10%

US Dollar Index Contracts

In the table below you'll find the last, change, open, high, low and previous close for each US Dollar Index Future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Dollar Index Cash.

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US Dollar Index
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Dollar Index Comments

D あき 秋 Akiko
D あき 秋 Akiko 4 hours ago
Hello .:>) Futures Traders: It's gonna start a good week New York most indexes showing BEAR sign on 23rd 09 close .FTSE 100 2nd call .Get ready to look for a Short at top .Meanwhile am analyzing on the price level . Will share before market open .Take care Trade safe...
D あき 秋 Akiko
D あき 秋 Akiko 4 hours ago
Traders i would like to share .Possible good information link with DXBB /EURO .Price action prediction Showing Bear sign Short sell Dow Jones Titans Global 50 (USD) watch this level S1 251.1 E 245.7 P1 242.1 P2 240.7 Dow Jones Titians Global 50 (EUR)S1 300 E 292.7 P1 288.8 P2 288.6 Get ready Dow Jones Titan Oil & Gas Bear Signs spotted on 23rd 09 close possible inversely Oil & Gas .Will share the price later .
D あき 秋 Akiko
D あき 秋 Akiko 4 hours ago
Futures Traders .I would like to share .Shanghai Stock Exchange 22ND 09 BEAR SIGN 1ST CALL SHORT SELL S1 3,121 E3,020 P1 2,995 P2 2,939 P3 2,932 .23RD 09 BEAR SIGN 2nd call E 3,018 P1 2,995 P2 2,939 Set a tight SL Look for A SIGN Short /Sell from top Target BEAR BREAKING E zone Hold if you spot TF showing sign it will cross TP before P zone. .Let's shake Hits & Run . Take care .Fill pockets .
deb mukherjee
deb mukherjee 7 hours ago
hope this one breaks out beyond adam maria's imagination eur tanks to new lows and usd/jpy to new highs :)...... this is hope only no call.... battlax sir u will get the close u r looking for tuff to break94.80
Rayden Bubba
BattlaxTrad8 Sep 24, 2016 4:11PM GMT
forecast next week : decently looking at the daily candle pattern... looks like it has already developed a near perfect rising wedge from a mid term bearish run, and taunting a short-mid term bearishness. The long bullish rejection wick of Sept 21st has probably signaled that bearish move. Hurdle for the dx to bull on further is when it closes a above 95.62. Between 95.52 - 95.62 is consolidative. Bottom targets : $95.05 - $94.80 - $94.60. Further bearish move lower than $94.60 is a probability as the rate hike speculation seemed to have cooled off... now waiting for clues on JPY, EUR & GBP... especially GBP since it has been seen the cable is currently lingering at the rather strong & ancient support line and 4hr chart already showing bearish rejections, while on USDJPY is making a very big bear flag and same goes on GBPJPY but minor, only can be clearly seen on 1hr chart. JPY could continue to be the biggest buy next week, along with AUD. USD may be sold off.
BattlaxTrad8 Sep 24, 2016 4:15PM GMT
be wary of BoJ probability to intervene in USDJPY especially when it nears 100.0 - 99.80 despite market can take it to the low of 98.60 - 98.45.
BattlaxTrad8 Sep 24, 2016 4:21PM GMT
other speculative moves to be wary is of China's Yuan getting into IMF's SDR this 1st October. The effect of this listing in is rather blurry on USDCNY whether the market to buy CNY because of the listing, or buy USD, which will have a strong effect on the dollar index. Follow ups on USDCNY matters starting on Tuesday.
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.