SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

US Dollar Index - Dec 16 (DXZ6)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile







Website notifications

Mobile App notifications

Add to/Remove from a Portfolio Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
95.45 +0.10    +0.10%
05:07:21 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Financial Future
Month: Dec 16
Underlying: US Dollar Index

  • Prev. Close: 95.35
  • Open: 95.41
  • Day's Range: 95.38 - 95.51
US Dollar Index 95.45 +0.10 +0.10%

US Dollar Index Contracts

In the table below you'll find the last, change, open, high, low and previous close for each US Dollar Index Future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Dollar Index Cash.


Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US Dollar Index
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Dollar Index Comments

D あき 秋 Akiko
D あき 秋 Akiko 7 hours ago
Gentlemen .I share many Trading ideas at this forum .Hope it helps retail Traders /i didn't offend anyone .The good thing is Traders often find trading opportunity .Futures ,oil ,forex, stocks etc . .I enjoyed & it makes me happy when i contribute or help peoples .I am always sharing from insight .I AM ENCOURAGING TRADERS TO LEARN PRICE ACTION. When to buy /when to sell .As a trader you need to take your decision. FYI i don't have a TV at home .I have 8 big screens to read charts . TIME IS KEY . I read only time and price before it show the 1st sign of candlesticks .I think you all know already all my called 95 % hits .( I am tired of reading insulting message .Thus i don't read all the post here anymore .In any case if members are not happy with my post i suggest you write to investing.com /don't write to me . Anyway I may stop appearing here 1 of this day .Don't miss the chance if you are interested to learn . Goodnight .Fills pocket. :>)
James Troy
James Troy 7 hours ago
Good night :) and take care !!
Mohamad Sukkar
Mohamad Sukkar 6 hours ago
Your great Akiko, keep up the good work.
Red Hot Scorpion
Red Hot Scorpion 2 hours ago
You are a wonderful person. You take it easy.
D あき 秋 Akiko
D あき 秋 Akiko 8 hours ago
Futures Traders: Make good profits shorted it already ? EURO STOXX 50 on 23rd 09 .Price actions prediction.S1 3,117 E 3,012 P1 2,929 In any case if you still holding your trade watch this level E ,2958 P1 2,929 P2 2,893 Short squeezes .Get ready hits & Run .Increase your capitals .Target 10 /20 trades a month .Each trade 0.5 /2 % profits ..
D あき 秋 Akiko
D あき 秋 Akiko 7 hours ago
Sep 26, 2016 8:11AM GMT If you still holding your trade Watch this level CAC 40 S1 4,592 E4,454 P1 4,311 P2 4,304 P3 4.293 New price action .E4,380 if this not supported watch it break or short squeeze the P zone. Take care /Fills Pocket .
Nader Armoush
Nader Armoush 9 hours ago
i think there is a drop v.soon as i see in the weekly chart
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.