SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

US Dollar Index - Dec 16 (DXZ6)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile







Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
98.62 +0.33    +0.34%
21/10 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Financial Future
Month: Dec 16
Underlying: US Dollar Index

  • Prev. Close: 98.62
  • Open: 98.31
  • Day's Range: 98.30 - 98.79
US Dollar Index 98.62 +0.33 +0.34%

US Dollar Index Contracts

In the table below you'll find the last, change, open, high, low and previous close for each US Dollar Index Future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Dollar Index Cash.

U.S. Dollar Index Futures Contracts
Delayed Futures - 18:38 - Sunday, October 23rd
Cash 98.670-0.02598.63698.71198.633018:38Q / C / O
Dec 16 98.670-0.01698.68098.69098.65011718:35Q / C / O
Mar 17 98.570-0.03698.57098.57098.570317:01Q / C / O
Jun 17 98.521s+0.38298.20598.60598.2054910/21/16Q / C / O
Sep 17 98.426s+0.36298.18098.46598.1801010/21/16Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US Dollar Index
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Dollar Index Comments

あき 秋 Akiko
あき 秋 Akiko 2 hours ago
Good Evening Traders : Hope ALL have a great weekend & ready to start a good week . DXY BB i would like to share my 3rd set of price action prediction. Trend is moving up this last set will finalized whether it's a up trend or not . : S1 95.83 >>E 99.29 P1 99.95>> P2 100.3 >>P3 100.4 .>>1. We want to spot bull to break 99.29 for a further upside . As i see the P zone are shifted close for it to break or a strong resistance . Bull Profit taking zone should be close 99.75 if cross 99.29 .Good sell point close to 99.75 .I would suggest You set the SL cross or at Pzone. In anycase Spot a fail /false breakout if cross P zone.
あき 秋 Akiko
あき 秋 Akiko 2 hours ago
Spot a buy here:. 98.37 >>98.59 correction turning point up or down. 98.43 intermediate support breakout point . Target to break 99.29 >>SL 98.18. In another word 99.29 is a important turning point > Downside 98 >> 97.69>> 97.02>> important support 96.50 >>> 95.83 .Again as mention 95 is pump or dump zone . To confirm this is a uptrend price must not break 95.83 for the next 50 days moving average . ALL & ALL this price action anticipate big player 's movement SL at 95.83. Ok Traders pls draw your chart . :>)
あき 秋 Akiko
あき 秋 Akiko 2 hours ago
New york futures showing bearish ,Traders pls keep tracking the price posted on 21st oct . I will share my 2nd set tmrw before market open.My plan 1 . is to spot to short New York Futures . 2nd to short DXY . Does it sounds good to Traders? . It doesn't matter Traders have 50k or 500k .We all want to learn & improve to trade like a professional .Ok let's shake & dance. Hits & run :) Wink Kisses .Good night .
Steve Zielinski
Steve Zielinski 4 hours ago
Only if stars are aligned. .I liked it when 98.1 might be false breakout, And one commented, 50 points .up, that's a major break
Red Hot Scorpion
Red Hot Scorpion 5 hours ago
It is a dead place without the special one. I miss the post that should read something like this: S&P 500 >>> S3 2127.94 S2 2131.32 S1 2136.14 E Points 2139.52 R1 2144.34 R2 2147.72 R3 2152.54 Ok >>> Interesting! Price are shifted for it to break or support. Take care Good Luck. Fill Pockets . Let's rock ! (Wink). (There is no point in coming back here).
deb mukherjee
deb mukherjee 4 hours ago
if u take 50% responsibility i take the remaining
deb mukherjee
deb mukherjee 4 hours ago
i think ur special one will come back soon if not for ur love then definitely for my hatred probably now practicing tai chi if deb some how lands nearby i don't think he will have a chance to escape alive
あき 秋 Akiko
あき 秋 Akiko 2 hours ago
Deb : YOU ! like always, like to bully people come on is unfair for RHS to take 50% responsibility .He is helping you to bully me lol .when can you change & stop bully people? Take care good luck .
あき 秋 Akiko
あき 秋 Akiko 2 hours ago
. RHS: My honey (a car) Look how charming you are hot & cold like always .It's winter soon keep the chimney on . Let 's us ALL keep warm ,care & love at forum .GL :>)
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.