SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

US Dollar Index - Dec 16 (DXZ6)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile







Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
98.62 +0.33    +0.34%
21/10 - Closed. Currency in USD ( Disclaimer )
Type: Financial Future
Month: Dec 16
Underlying: US Dollar Index

  • Prev. Close: 98.29
  • Open: 98.31
  • Day's Range: 98.30 - 98.79
US Dollar Index 98.62 +0.33 +0.34%

US Dollar Index Contracts

In the table below you'll find the last, change, open, high, low and previous close for each US Dollar Index Future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Dollar Index Cash.

U.S. Dollar Index Futures Contracts
Delayed Futures - 21:54 - Saturday, October 22nd
Cash 98.695s+0.38098.31498.81398.306010/21/16Q / C / O
Dec 16 98.686s+0.37298.30098.79598.3002005410/21/16Q / C / O
Mar 17 98.606s+0.38298.28098.69098.25547810/21/16Q / C / O
Jun 17 98.521s+0.38298.20598.60598.2054910/21/16Q / C / O
Sep 17 98.426s+0.36298.18098.46598.1801010/21/16Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US Dollar Index
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Dollar Index Comments

あき 秋 Akiko
あき 秋 Akiko 5 hours ago
.To Mr. Deb Mukherjee & MR. RHS : I am a serious Trader .My brain cannot fight all these drama from time to time .DRAMA Please go to cinema .Flip all my post ! CALL ?Trade /Action ?Profits. I can only find 2 reasons why you both are doing this to me .Wanna me to shut up or jealousy .There are many members here nobody do this to me .It's over cross the line .You guys are against /fight with me ! This is what you call equal ? You both take the consequences . What are you both trading ? This is not a behavior of a Trader .sorry sad but true ! Its weird i have to deal with it for daily life . Please leave me alone with other Traders in case am here. Take care ! All the best !..
あき 秋 Akiko
あき 秋 Akiko 3 hours ago
You both non stop pushing me to a limit that i have to defend all my views/post ."There is pin point accuracy but there is NO CHOICE to pin point accuracy the analysis if always accused by some dishonest comments" Am not sure your age can be my dad or not !
deb mukherjee
deb mukherjee 7 minutes ago
U R EITHER SICK OR A VERY PROUD PERSON but u r not normal ........whenever u see no pretense or submission to ur view u react with a word "jealous".... u r living in a closed room and thinking thats the world ............i think RHS and I have a lot more work to do than being jealous to u
あき 秋 Akiko
あき 秋 Akiko 5 hours ago
.Mr Ded Mukhjee US Dollar Index 14-08-2016 16:46.hey Jim hi Adam i wont write levels thats true but dears does that mean u start dreaming wild dreams?page 17
あき 秋 Akiko
あき 秋 Akiko 5 hours ago
. Mr Deb Mukhjee US Dollar Index 29-06-2016 09:07. why spoil ur life here ?if the photo u pasted is truly u, i think u have a great future in movie industry, leave this trade for monkey faced like us, u can as well become a millionaire there too.page 28.
deb mukherjee
deb mukherjee 24 minutes ago
this was posted after i saw Nagma FX's photo nothing remotely related to u
deb mukherjee
deb mukherjee 9 minutes ago
when i said JIM and Adam i was talking directly with them .........i see u have a objection there too
あき 秋 Akiko
あき 秋 Akiko 8 hours ago
Prove by your heart & soul . Go & challenge the traders at Euro forum tell them not to post level ! really shame for me to see this comment you need a gang to attack a girl ? 2 guys chatting how to against my post here that it .i come alone i leave alone !
deb mukherjee
deb mukherjee 8 hours ago
DEAR Akiko pls compose urself ......... i have never ever tried to insult u believe it or not ........... only once i got enraged and replied to u with same intensity of ur accusation that too after 2 days .........its sad that u dont remember any happy thot regarding the time u were very fond of me and vice versa .........i said "I" would not post never refrained "U" from posting here
deb mukherjee
deb mukherjee 8 hours ago
well its 00.19 hrs sunday in my clock so i need to go to bed now.... if u and i have more appetite left to quarrel we can always continue tomorrow ... gud nite
Red Hot Scorpion
Red Hot Scorpion 7 hours ago
Deb, Sleep deprivation is unhealthy. Get some sleep. Akiko, honey, sweetheart, calm down. I see SL as security against bad trades. I will stick to 'talk nice and give love'. I will suppress the urge to 'talk free and open' when you are involved. I sure don't want to pick a fight with you. Don't ask more concession :) Are we good now?
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.