US Dollar Index - Dec 15 (DXZ5)

Add to/Remove from a Portfolio  
96.04 -0.01    -0.01%
14:27:11 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Financial Future
Month: Dec 15

  • Prev. Close: 96.04
  • Open: 96.03
  • Day's Range: 95.55 - 96.10
Start Trading
your capital is at risk
US Dollar Index 96.04 -0.01 -0.01%
Add to/Remove from a Portfolio  
Start Trading
your capital is at risk

US Dollar Index Contracts

U.S. Dollar Index Futures Contracts
Delayed Futures - 09:14 - Monday, October 5th
Cash 95.913+0.08395.90295.98195.451009:14Q / C / O
Dec 15 96.035+0.06895.99596.10095.5501544009:14Q / C / O
Mar 16 96.210+0.04596.22096.30595.84521609:11Q / C / O
Jun 16 96.120-0.20096.12096.12096.120502:17Q / C / O
Sep 16 96.745+0.22596.74096.75596.740308:09Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

Add Chart to Comment
US Dollar Index
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Dollar Index Comments

mfp 2712
mfp 2712 Oct 02, 2015 1:36PM GMT
BUY USDX again :D @95.43 tp @98.00 wish me Luck :D
Laura Stanley
Laura Stanley 18 hours ago
You will lose
EightBall CobraKiller
EightBall CobraKiller Oct 02, 2015 1:17PM GMT
96.50's was definitely the pivot number. It was bound to break one way or the other. The US data numbers just were not making sense in the real world with the amount of people leaving the work force altogether. We get these revised numbers and bad employment data and the fake U3 number didn't move? Heck, I'm surprised it didn't go down. Use them stops folks.
Peter Siu
Peter Siu Oct 02, 2015 9:05AM GMT
EUR is a buy long run as refugees will create more demand for the currency while people are shifting focus out from other previous trouble like Greece
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.