US Dollar Index - Dec 15 (DXZ5)

Add to/Remove from a Portfolio  
99.99 +0.11    +0.11%
05:08:55 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Financial Future
Month: Dec 15

  • Prev. Close: 99.88
  • Open: 99.88
  • Day's Range: 99.81 - 99.99
Start Trading
US Dollar Index 99.99 +0.11 +0.11%
Add to/Remove from a Portfolio  

US Dollar Index Contracts

U.S. Dollar Index Futures Contracts
Delayed Futures - 22:58 - Tuesday, December 1st
Cash 99.942+0.14799.82299.95499.812022:58Q / C / O
Dec 15 99.970+0.13099.87099.98599.865167022:58Q / C / O
Mar 16 100.090+0.13599.980100.10599.98063622:58Q / C / O
Jun 16 100.075s-0.375100.335100.360100.0752612/01/15Q / C / O
Sep 16 100.200s-0.360100.300100.410100.160312/01/15Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

Add Chart to Comment
US Dollar Index
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Dollar Index Comments

Wayne Roark
Wayne Roark 12 hours ago
I expect this to really drop when the Fed and Banks stop propping it up so they can raise Interest rates LOL.. gold been dropping with the dollar along with silver and Oil and other Commodities. What's that tell you? get ready the Dow and Nasdaq will soon be right behind HAHAHA the Question is how Low will it all tumble to when the Banks and Fed's stop.
shafique sheri
shafique sheri 7 hours ago
agree its realy HAHAHAHA
Tarun Sharma
Tarun Sharma 13 hours ago
MITESH AGARWAL 14 hours ago
sell dollar free fall target 99-98.50 sl 100.45
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.