SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

US Dollar Index - Dec 16 (DXZ6)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile







Website notifications

Mobile App notifications

Add to/Remove from a Portfolio Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
95.43 +0.12    +0.13%
20:56:03 GMT - Closed. Currency in USD ( Disclaimer )
Type: Financial Future
Month: Dec 16
Underlying: US Dollar Index

  • Prev. Close: 95.43
  • Open: 95.33
  • Day's Range: 95.25 - 95.62
US Dollar Index 95.43 +0.12 +0.13%

US Dollar Index Contracts

In the table below you'll find the last, change, open, high, low and previous close for each US Dollar Index Future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Dollar Index Cash.

U.S. Dollar Index Futures Contracts
Delayed Futures - 18:34 - Thursday, September 29th
Cash 95.535s+0.10495.38995.68195.332009/29/16Q / C / O
Dec 16 95.472s+0.13695.31595.62595.2451675309/29/16Q / C / O
Mar 17 95.397s+0.14195.23595.53095.21512409/29/16Q / C / O
Jun 17 95.317s+0.13195.13595.34595.1201909/29/16Q / C / O
Sep 17 95.242s+0.1310.00095.24295.242009/29/16Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US Dollar Index
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Dollar Index Comments

D あき 秋 Akiko
D あき 秋 Akiko 1 hour ago
Futures Traders >Hope you guys have a good shorts today .Nearly 2% for 2 trades DXBB we are still at a below 5 days moving average price .Dancing at resistance .However will look at details closing today & share if i spot something. ALEKS VU welcome back .Trade Futures make good profits :>) Take care Good night..
Mark Scott
Mark Scott 4 hours ago
whens the ********yellen speak.
deni irawan
deni irawan 6 hours ago
German Bank insiders are confirming that Germany's largest, Bank, Deutsche Bank" will "colapse" tomorrow, Friday, September 30, 2016. The German government has no plans to bail out the bank. . System downfall tomorrow. A collapse of this bank is unavoidable now, and it wipes out everything immediately.. Wolfgang Gerke, President of the Bavarian Finance Centre, the German bank sees in a serious imbalance.. "This is absolutely not about Peanuts. We experience real shockwaves. The Bank is in real trouble, "Gerke said the Thursday edition of the" Passauer Neue Presse ".. This is as good as a death sentence. It is insider info (presumably from the DB itself), after the financial collapse is to take place on 30 September.
deni irawan
deni irawan 6 hours ago
A "run" is taking place against Deutsche Bank in Germany as citizens rush to take out money . . . but they are being systematically delayed. At least on Depositor ordered 2,000 Euros transferred out yesterday via wire transfer. At close of business, Deutsche Bank had still NOT sent the money. When challenged, the bank claimed they needed to verify all the information. The Depositor now says he feels they no longer have liquidity and cannot pay depositors.
Silky Trader
Silky Trader 5 hours ago
hmm they have survived since 1870 and ww2.. whats new? they still need to restrecture and are far away from lehman... the bank does not need bailout but the people that cant pay back will need a bailout... yes we have new rules since 2008 also written in basel 3.... this is bs
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.