Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.09827 | +0.00222 | 1.09606 | 1.10949 | 1.09514 | 421609 | 15:59 | Q / C / O | |
Jun 24 | 1.10605s | +0.00250 | 1.10330 | 1.11685 | 1.10225 | 31944 | 04/19/24 | Q / C / O | |
Sep 24 | 1.11770s | +0.00250 | 1.12190 | 1.12830 | 1.11400 | 18 | 04/18/24 | Q / C / O | |
Dec 24 | 1.12965s | +0.00250 | 0.00000 | 1.13975 | 1.12660 | 0 | 04/19/24 | Q / C / O | |
Mar 25 | 1.14140s | +0.00250 | 0.00000 | 1.15105 | 1.13865 | 0 | 04/19/24 | Q / C / O | |
Jun 25 | 1.15240s | +0.00255 | 0.00000 | 1.16150 | 1.15240 | 0 | 04/19/24 | Q / C / O | |
Sep 25 | 1.16310s | +0.00260 | 0.00000 | 1.16310 | 1.16310 | 0 | 04/19/24 | Q / C / O | |
Dec 25 | 1.17405s | +0.00265 | 0.00000 | 1.17405 | 1.17405 | 0 | 04/19/24 | Q / C / O | |
Mar 26 | 1.18520s | +0.00275 | 0.00000 | 1.18520 | 1.18520 | 0 | 04/19/24 | Q / C / O | |
Jun 26 | 1.19530s | +0.00280 | 0.00000 | 1.19530 | 1.19530 | 0 | 04/19/24 | Q / C / O | |
Sep 26 | 1.20455s | +0.00265 | 0.00000 | 1.20455 | 1.20455 | 0 | 04/19/24 | Q / C / O | |
Dec 26 | 1.21400s | +0.00255 | 0.00000 | 1.21400 | 1.21400 | 0 | 04/19/24 | Q / C / O | |
Mar 27 | 1.22355s | +0.00240 | 0.00000 | 1.22355 | 1.22355 | 0 | 04/19/24 | Q / C / O | |
Jun 27 | 1.23330s | +0.00230 | 0.00000 | 1.23330 | 1.23330 | 0 | 04/19/24 | Q / C / O | |
Sep 27 | 1.24315s | +0.00210 | 0.00000 | 1.24315 | 1.24315 | 0 | 04/19/24 | Q / C / O | |
Dec 27 | 1.25320s | +0.00200 | 0.00000 | 1.25320 | 1.25320 | 0 | 04/19/24 | Q / C / O | |
Mar 28 | 1.26340s | +0.00185 | 0.00000 | 1.26340 | 1.26340 | 0 | 04/19/24 | Q / C / O | |
Jun 28 | 1.27425s | +0.00170 | 0.00000 | 1.27425 | 1.27425 | 0 | 04/19/24 | Q / C / O | |
Sep 28 | 1.28515s | +0.00155 | 0.00000 | 1.28515 | 1.28515 | 0 | 04/19/24 | Q / C / O | |
Dec 28 | 1.29585s | +0.00135 | 0.00000 | 1.29585 | 1.29585 | 0 | 04/19/24 | Q / C / O | |
Mar 29 | 1.30680s | +0.00120 | 0.00000 | 1.30680 | 1.30680 | 0 | 04/19/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review