Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.09430 | -0.00230 | 1.09659 | 1.09726 | 1.09251 | 235956 | 10:22 | Q / C / O | |
Jun 24 | 1.10105 | -0.00295 | 1.10395 | 1.10395 | 1.09920 | 22608 | 10:22 | Q / C / O | |
Sep 24 | 1.11100 | -0.00455 | 1.11310 | 1.11310 | 1.11100 | 17 | 06:39 | Q / C / O | |
Dec 24 | 1.12300 | -0.00430 | 1.12300 | 1.12300 | 1.12300 | 1 | 06:32 | Q / C / O | |
Mar 25 | 1.13500 | -0.00400 | 1.13500 | 1.13500 | 1.13500 | 1 | 06:32 | Q / C / O | |
Jun 25 | 1.14985s | -0.00110 | 1.14985 | 1.14985 | 1.14985 | 0 | 04/23/24 | Q / C / O | |
Sep 25 | 1.16040s | -0.00125 | 1.16040 | 1.16040 | 1.16040 | 0 | 04/23/24 | Q / C / O | |
Dec 25 | 1.17110s | -0.00145 | 0.00000 | 1.17110 | 1.17110 | 0 | 04/23/24 | Q / C / O | |
Mar 26 | 1.18205s | -0.00160 | 0.00000 | 1.18205 | 1.18205 | 0 | 04/23/24 | Q / C / O | |
Jun 26 | 1.19210s | -0.00165 | 0.00000 | 1.19210 | 1.19210 | 0 | 04/23/24 | Q / C / O | |
Sep 26 | 1.20130s | -0.00185 | 0.00000 | 1.20130 | 1.20130 | 0 | 04/23/24 | Q / C / O | |
Dec 26 | 1.21070s | -0.00195 | 0.00000 | 1.21070 | 1.21070 | 0 | 04/23/24 | Q / C / O | |
Mar 27 | 1.22025s | -0.00205 | 0.00000 | 1.22025 | 1.22025 | 0 | 04/23/24 | Q / C / O | |
Jun 27 | 1.22995s | -0.00220 | 0.00000 | 1.22995 | 1.22995 | 0 | 04/23/24 | Q / C / O | |
Sep 27 | 1.23975s | -0.00235 | 0.00000 | 1.23975 | 1.23975 | 0 | 04/23/24 | Q / C / O | |
Dec 27 | 1.24980s | -0.00245 | 0.00000 | 1.24980 | 1.24980 | 0 | 04/23/24 | Q / C / O | |
Mar 28 | 1.25995s | -0.00260 | 0.00000 | 1.25995 | 1.25995 | 0 | 04/23/24 | Q / C / O | |
Jun 28 | 1.27075s | -0.00275 | 0.00000 | 1.27075 | 1.27075 | 0 | 04/23/24 | Q / C / O | |
Sep 28 | 1.28160s | -0.00295 | 0.00000 | 1.28160 | 1.28160 | 0 | 04/23/24 | Q / C / O | |
Dec 28 | 1.29230s | -0.00310 | 0.00000 | 1.29230 | 1.29230 | 0 | 04/23/24 | Q / C / O | |
Mar 29 | 1.30315s | -0.00325 | 0.00000 | 1.30315 | 1.30315 | 0 | 04/23/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review