Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.10716 | +0.00071 | 1.10646 | 1.10808 | 1.10316 | 203046 | 08:38 | Q / C / O | |
Jun 24 | 1.11670 | +0.00275 | 1.11565 | 1.11760 | 1.11270 | 13630 | 08:37 | Q / C / O | |
Sep 24 | 1.12510s | -0.00310 | 1.12700 | 1.12700 | 1.12335 | 5 | 03/27/24 | Q / C / O | |
Dec 24 | 1.13640s | -0.00290 | 1.13800 | 1.13800 | 1.13465 | 4 | 03/27/24 | Q / C / O | |
Mar 25 | 1.14720s | -0.00325 | 1.14900 | 1.14900 | 1.14560 | 4 | 03/27/24 | Q / C / O | |
Jun 25 | 1.15655s | -0.00345 | 1.15655 | 1.15655 | 1.15655 | 0 | 03/27/24 | Q / C / O | |
Sep 25 | 1.16580s | -0.00360 | 1.16580 | 1.16580 | 1.16580 | 0 | 03/27/24 | Q / C / O | |
Dec 25 | 1.17520s | -0.00375 | 0.00000 | 1.17520 | 1.17520 | 0 | 03/27/24 | Q / C / O | |
Mar 26 | 1.18470s | -0.00400 | 0.00000 | 1.18470 | 1.18470 | 0 | 03/27/24 | Q / C / O | |
Jun 26 | 1.19315s | -0.00410 | 0.00000 | 1.19315 | 1.19315 | 0 | 03/27/24 | Q / C / O | |
Sep 26 | 1.20145s | -0.00420 | 0.00000 | 1.20145 | 1.20145 | 0 | 03/27/24 | Q / C / O | |
Dec 26 | 1.20985s | -0.00430 | 0.00000 | 1.20985 | 1.20985 | 0 | 03/27/24 | Q / C / O | |
Mar 27 | 1.21840s | -0.00440 | 0.00000 | 1.21840 | 1.21840 | 0 | 03/27/24 | Q / C / O | |
Jun 27 | 1.22700s | -0.00455 | 0.00000 | 1.22700 | 1.22700 | 0 | 03/27/24 | Q / C / O | |
Sep 27 | 1.23580s | -0.00465 | 0.00000 | 1.23580 | 1.23580 | 0 | 03/27/24 | Q / C / O | |
Dec 27 | 1.24470s | -0.00480 | 0.00000 | 1.24470 | 1.24470 | 0 | 03/27/24 | Q / C / O | |
Mar 28 | 1.25370s | -0.00495 | 0.00000 | 1.25370 | 1.25370 | 0 | 03/27/24 | Q / C / O | |
Jun 28 | 1.26325s | -0.00510 | 0.00000 | 1.26325 | 1.26325 | 0 | 03/27/24 | Q / C / O | |
Sep 28 | 1.27285s | -0.00525 | 0.00000 | 1.27285 | 1.27285 | 0 | 03/27/24 | Q / C / O | |
Dec 28 | 1.28230s | -0.00540 | 0.00000 | 1.28230 | 1.28230 | 0 | 03/27/24 | Q / C / O | |
Mar 29 | 1.29185s | -0.00560 | 0.00000 | 1.29185 | 1.29185 | 0 | 03/27/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review