Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.09537 | -0.00111 | 1.09649 | 1.09732 | 1.09526 | 81403 | 02:02 | Q / C / O | |
Jun 24 | 1.10220 | -0.00255 | 1.10320 | 1.10415 | 1.10205 | 2233 | 02:01 | Q / C / O | |
Sep 24 | 1.11635s | -0.00135 | 1.11635 | 1.11635 | 1.11480 | 0 | 04/22/24 | Q / C / O | |
Dec 24 | 1.12820s | -0.00145 | 1.12820 | 1.12820 | 1.12650 | 0 | 04/22/24 | Q / C / O | |
Mar 25 | 1.13995s | -0.00145 | 1.13995 | 1.13995 | 1.13840 | 0 | 04/22/24 | Q / C / O | |
Jun 25 | 1.15095s | -0.00145 | 1.15095 | 1.15095 | 1.15095 | 0 | 04/22/24 | Q / C / O | |
Sep 25 | 1.16165s | -0.00145 | 1.16165 | 1.16165 | 1.16165 | 0 | 04/22/24 | Q / C / O | |
Dec 25 | 1.17255s | -0.00150 | 0.00000 | 1.17255 | 1.17255 | 0 | 04/22/24 | Q / C / O | |
Mar 26 | 1.18365s | -0.00155 | 0.00000 | 1.18365 | 1.18365 | 0 | 04/22/24 | Q / C / O | |
Jun 26 | 1.19375s | -0.00155 | 0.00000 | 1.19375 | 1.19375 | 0 | 04/22/24 | Q / C / O | |
Sep 26 | 1.20315s | -0.00140 | 0.00000 | 1.20315 | 1.20315 | 0 | 04/22/24 | Q / C / O | |
Dec 26 | 1.21265s | -0.00135 | 0.00000 | 1.21265 | 1.21265 | 0 | 04/22/24 | Q / C / O | |
Mar 27 | 1.22230s | -0.00125 | 0.00000 | 1.22230 | 1.22230 | 0 | 04/22/24 | Q / C / O | |
Jun 27 | 1.23215s | -0.00115 | 0.00000 | 1.23215 | 1.23215 | 0 | 04/22/24 | Q / C / O | |
Sep 27 | 1.24210s | -0.00105 | 0.00000 | 1.24210 | 1.24210 | 0 | 04/22/24 | Q / C / O | |
Dec 27 | 1.25225s | -0.00095 | 0.00000 | 1.25225 | 1.25225 | 0 | 04/22/24 | Q / C / O | |
Mar 28 | 1.26255s | -0.00085 | 0.00000 | 1.26255 | 1.26255 | 0 | 04/22/24 | Q / C / O | |
Jun 28 | 1.27350s | -0.00075 | 0.00000 | 1.27350 | 1.27350 | 0 | 04/22/24 | Q / C / O | |
Sep 28 | 1.28455s | -0.00060 | 0.00000 | 1.28455 | 1.28455 | 0 | 04/22/24 | Q / C / O | |
Dec 28 | 1.29540s | -0.00045 | 0.00000 | 1.29540 | 1.29540 | 0 | 04/22/24 | Q / C / O | |
Mar 29 | 1.30640s | -0.00040 | 0.00000 | 1.30640 | 1.30640 | 0 | 04/22/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review