Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.10782 | -0.00123 | 1.10905 | 1.10972 | 1.10741 | 37265 | 23:38 | Q / C / O | |
Jun 24 | 1.11820s | +0.00425 | 1.11565 | 1.12070 | 1.11270 | 33390 | 03/28/24 | Q / C / O | |
Sep 24 | 1.12950s | +0.00440 | 1.12980 | 1.13170 | 1.12405 | 5 | 03/28/24 | Q / C / O | |
Dec 24 | 1.14095s | +0.00455 | 0.00000 | 1.14295 | 1.13550 | 0 | 03/28/24 | Q / C / O | |
Mar 25 | 1.15180s | +0.00460 | 0.00000 | 1.15395 | 1.14660 | 0 | 03/28/24 | Q / C / O | |
Jun 25 | 1.16140s | +0.00485 | 0.00000 | 1.16140 | 1.16140 | 0 | 03/28/24 | Q / C / O | |
Sep 25 | 1.17080s | +0.00500 | 0.00000 | 1.17080 | 1.17080 | 0 | 03/28/24 | Q / C / O | |
Dec 25 | 1.18035s | +0.00515 | 0.00000 | 1.18035 | 1.18035 | 0 | 03/28/24 | Q / C / O | |
Mar 26 | 1.19005s | +0.00535 | 0.00000 | 1.19005 | 1.19005 | 0 | 03/28/24 | Q / C / O | |
Jun 26 | 1.19870s | +0.00555 | 0.00000 | 1.19870 | 1.19870 | 0 | 03/28/24 | Q / C / O | |
Sep 26 | 1.20705s | +0.00560 | 0.00000 | 1.20705 | 1.20705 | 0 | 03/28/24 | Q / C / O | |
Dec 26 | 1.21555s | +0.00570 | 0.00000 | 1.21555 | 1.21555 | 0 | 03/28/24 | Q / C / O | |
Mar 27 | 1.22415s | +0.00575 | 0.00000 | 1.22415 | 1.22415 | 0 | 03/28/24 | Q / C / O | |
Jun 27 | 1.23285s | +0.00585 | 0.00000 | 1.23285 | 1.23285 | 0 | 03/28/24 | Q / C / O | |
Sep 27 | 1.24170s | +0.00590 | 0.00000 | 1.24170 | 1.24170 | 0 | 03/28/24 | Q / C / O | |
Dec 27 | 1.25070s | +0.00600 | 0.00000 | 1.25070 | 1.25070 | 0 | 03/28/24 | Q / C / O | |
Mar 28 | 1.25980s | +0.00610 | 0.00000 | 1.25980 | 1.25980 | 0 | 03/28/24 | Q / C / O | |
Jun 28 | 1.26945s | +0.00620 | 0.00000 | 1.26945 | 1.26945 | 0 | 03/28/24 | Q / C / O | |
Sep 28 | 1.27915s | +0.00630 | 0.00000 | 1.27915 | 1.27915 | 0 | 03/28/24 | Q / C / O | |
Dec 28 | 1.28865s | +0.00635 | 0.00000 | 1.28865 | 1.28865 | 0 | 03/28/24 | Q / C / O | |
Mar 29 | 1.29835s | +0.00650 | 0.00000 | 1.29835 | 1.29835 | 0 | 03/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review