Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.09636 | +0.00362 | 1.09276 | 1.09680 | 1.09208 | 330139 | 14:42 | Q / C / O | |
Jun 24 | 1.10280 | +0.00300 | 1.09995 | 1.10320 | 1.09840 | 25341 | 14:41 | Q / C / O | |
Sep 24 | 1.11000 | -0.00130 | 1.11395 | 1.11395 | 1.11000 | 23 | 08:15 | Q / C / O | |
Dec 24 | 1.12200 | -0.00105 | 1.12200 | 1.12575 | 1.12200 | 1 | 07:45 | Q / C / O | |
Mar 25 | 1.13400 | -0.00075 | 1.13400 | 1.13755 | 1.13400 | 1 | 07:45 | Q / C / O | |
Jun 25 | 1.14860 | +0.00300 | 0.00000 | 1.14860 | 1.14860 | 0 | 14:38 | Q / C / O | |
Sep 25 | 1.15925 | +0.00310 | 0.00000 | 1.15925 | 1.15925 | 0 | 14:02 | Q / C / O | |
Dec 25 | 1.17015 | +0.00330 | 0.00000 | 1.17015 | 1.17015 | 0 | 14:02 | Q / C / O | |
Mar 26 | 1.18125 | +0.00350 | 0.00000 | 1.18125 | 1.18125 | 0 | 14:02 | Q / C / O | |
Jun 26 | 1.19155 | +0.00380 | 0.00000 | 1.19155 | 1.19155 | 0 | 14:02 | Q / C / O | |
Sep 26 | 1.20110 | +0.00410 | 0.00000 | 1.20110 | 1.20110 | 0 | 14:02 | Q / C / O | |
Dec 26 | 1.21080 | +0.00440 | 0.00000 | 1.21080 | 1.21080 | 0 | 14:02 | Q / C / O | |
Mar 27 | 1.22065 | +0.00470 | 0.00000 | 1.22065 | 1.22065 | 0 | 14:02 | Q / C / O | |
Jun 27 | 1.23065 | +0.00495 | 0.00000 | 1.23065 | 1.23065 | 0 | 14:02 | Q / C / O | |
Sep 27 | 1.24085 | +0.00530 | 0.00000 | 1.24085 | 1.24085 | 0 | 14:02 | Q / C / O | |
Dec 27 | 1.25120 | +0.00565 | 0.00000 | 1.25120 | 1.25120 | 0 | 14:02 | Q / C / O | |
Mar 28 | 1.26175 | +0.00600 | 0.00000 | 1.26175 | 1.26175 | 0 | 14:02 | Q / C / O | |
Jun 28 | 1.27290 | +0.00635 | 0.00000 | 1.27290 | 1.27290 | 0 | 14:02 | Q / C / O | |
Sep 28 | 1.28415 | +0.00670 | 0.00000 | 1.28415 | 1.28415 | 0 | 14:02 | Q / C / O | |
Dec 28 | 1.29525 | +0.00710 | 0.00000 | 1.29525 | 1.29525 | 0 | 14:02 | Q / C / O | |
Mar 29 | 1.30655 | +0.00750 | 0.00000 | 1.30655 | 1.30655 | 0 | 14:02 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review