Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/ZAR | Real-time FX | ZAR | Real-time | |
AFRc1 | B3 | ZAR | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.052027 | -0.000073 | 0.052104 | 0.052168 | 0.051894 | 9486 | 07:54 | Q / C / O | |
May 24 | 0.052050s | -0.000300 | 0.052050 | 0.052050 | 0.052050 | 0 | 04/22/24 | Q / C / O | |
Jun 24 | 0.051800 | -0.000100 | 0.051900 | 0.051900 | 0.051675 | 1372 | 07:46 | Q / C / O | |
Jul 24 | 0.051775s | -0.000300 | 0.000000 | 0.051775 | 0.051775 | 0 | 04/22/24 | Q / C / O | |
Aug 24 | 0.051650s | -0.000275 | 0.000000 | 0.051650 | 0.051650 | 0 | 04/22/24 | Q / C / O | |
Sep 24 | 0.051525s | -0.000275 | 0.051525 | 0.051525 | 0.051525 | 0 | 04/22/24 | Q / C / O | |
Oct 24 | 0.051425s | -0.000275 | 0.000000 | 0.051425 | 0.051425 | 0 | 04/22/24 | Q / C / O | |
Nov 24 | 0.051250s | -0.000275 | 0.000000 | 0.051250 | 0.051250 | 0 | 04/22/24 | Q / C / O | |
Dec 24 | 0.051125s | -0.000275 | 0.000000 | 0.051125 | 0.051125 | 0 | 04/22/24 | Q / C / O | |
Jan 25 | 0.051000s | -0.000275 | 0.000000 | 0.051000 | 0.051000 | 0 | 04/22/24 | Q / C / O | |
Feb 25 | 0.050850s | -0.000250 | 0.000000 | 0.050850 | 0.050850 | 0 | 04/22/24 | Q / C / O | |
Mar 25 | 0.050700s | -0.000275 | 0.000000 | 0.050700 | 0.050700 | 0 | 04/22/24 | Q / C / O | |
Apr 25 | 0.050550s | -0.000275 | 0.000000 | 0.050550 | 0.050550 | 0 | 04/22/24 | Q / C / O | |
May 25 | 0.050375s | -0.000275 | 0.000000 | 0.050375 | 0.050375 | 0 | 04/22/24 | Q / C / O | |
Jun 25 | 0.050225s | -0.000275 | 0.000000 | 0.050225 | 0.050225 | 0 | 04/22/24 | Q / C / O | |
Sep 25 | 0.049725s | -0.000275 | 0.000000 | 0.049725 | 0.049725 | 0 | 04/22/24 | Q / C / O | |
Dec 25 | 0.049225s | -0.000275 | 0.000000 | 0.049225 | 0.049225 | 0 | 04/22/24 | Q / C / O | |
Mar 26 | 0.048750s | -0.000275 | 0.000000 | 0.048750 | 0.048750 | 0 | 04/22/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review