Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/ZAR | Real-time FX | ZAR | Real-time | |
AFRc1 | B3 | ZAR | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.052586 | +0.000520 | 0.052068 | 0.052828 | 0.051973 | 25025 | 14:58 | Q / C / O | |
May 24 | 0.052500 | +0.000575 | 0.000000 | 0.052500 | 0.052500 | 0 | 14:12 | Q / C / O | |
Jun 24 | 0.052350 | +0.000575 | 0.051875 | 0.052650 | 0.051775 | 5399 | 14:53 | Q / C / O | |
Jul 24 | 0.052225 | +0.000575 | 0.000000 | 0.052225 | 0.052225 | 0 | 14:12 | Q / C / O | |
Aug 24 | 0.052075 | +0.000575 | 0.000000 | 0.052075 | 0.052075 | 0 | 14:12 | Q / C / O | |
Sep 24 | 0.051900 | +0.000500 | 0.051900 | 0.051975 | 0.051900 | 1 | 11:03 | Q / C / O | |
Oct 24 | 0.051850 | +0.000575 | 0.000000 | 0.051850 | 0.051850 | 0 | 14:12 | Q / C / O | |
Nov 24 | 0.051675 | +0.000550 | 0.000000 | 0.051675 | 0.051675 | 0 | 14:12 | Q / C / O | |
Dec 24 | 0.051550 | +0.000575 | 0.000000 | 0.051550 | 0.051550 | 0 | 14:12 | Q / C / O | |
Jan 25 | 0.051425 | +0.000575 | 0.000000 | 0.051425 | 0.051425 | 0 | 14:12 | Q / C / O | |
Feb 25 | 0.051275 | +0.000575 | 0.000000 | 0.051275 | 0.051275 | 0 | 14:12 | Q / C / O | |
Mar 25 | 0.051125 | +0.000575 | 0.000000 | 0.051125 | 0.051125 | 0 | 14:12 | Q / C / O | |
Apr 25 | 0.051000 | +0.000575 | 0.000000 | 0.051000 | 0.051000 | 0 | 14:12 | Q / C / O | |
May 25 | 0.050825 | +0.000575 | 0.000000 | 0.050825 | 0.050825 | 0 | 14:12 | Q / C / O | |
Jun 25 | 0.050650 | +0.000550 | 0.000000 | 0.050650 | 0.050650 | 0 | 14:12 | Q / C / O | |
Sep 25 | 0.050150 | +0.000550 | 0.000000 | 0.050150 | 0.050150 | 0 | 14:12 | Q / C / O | |
Dec 25 | 0.049675 | +0.000550 | 0.000000 | 0.049675 | 0.049675 | 0 | 14:12 | Q / C / O | |
Mar 26 | 0.049200 | +0.000550 | 0.000000 | 0.049200 | 0.049200 | 0 | 14:12 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review