Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/ZAR | Real-time FX | ZAR | Real-time | |
AFRc1 | B3 | ZAR | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.052022 | -0.000044 | 0.052068 | 0.052092 | 0.051976 | 625 | 17:14 | Q / C / O | |
May 24 | 0.051925s | -0.000300 | 0.051925 | 0.051925 | 0.051925 | 0 | 04/24/24 | Q / C / O | |
Jun 24 | 0.051775 | 0.00 | 0.051875 | 0.051875 | 0.051775 | 55 | 17:00 | Q / C / O | |
Jul 24 | 0.051650s | -0.000300 | 0.000000 | 0.051650 | 0.051650 | 0 | 04/24/24 | Q / C / O | |
Aug 24 | 0.051500s | -0.000300 | 0.000000 | 0.051500 | 0.051500 | 0 | 04/24/24 | Q / C / O | |
Sep 24 | 0.051400s | -0.000300 | 0.051400 | 0.051400 | 0.051400 | 0 | 04/24/24 | Q / C / O | |
Oct 24 | 0.051275s | -0.000300 | 0.000000 | 0.051275 | 0.051275 | 0 | 04/24/24 | Q / C / O | |
Nov 24 | 0.051125s | -0.000275 | 0.000000 | 0.051125 | 0.051125 | 0 | 04/24/24 | Q / C / O | |
Dec 24 | 0.050975s | -0.000300 | 0.000000 | 0.050975 | 0.050975 | 0 | 04/24/24 | Q / C / O | |
Jan 25 | 0.050850s | -0.000300 | 0.000000 | 0.050850 | 0.050850 | 0 | 04/24/24 | Q / C / O | |
Feb 25 | 0.050700s | -0.000300 | 0.000000 | 0.050700 | 0.050700 | 0 | 04/24/24 | Q / C / O | |
Mar 25 | 0.050550s | -0.000300 | 0.000000 | 0.050550 | 0.050550 | 0 | 04/24/24 | Q / C / O | |
Apr 25 | 0.050425s | -0.000300 | 0.000000 | 0.050425 | 0.050425 | 0 | 04/24/24 | Q / C / O | |
May 25 | 0.050250s | -0.000300 | 0.000000 | 0.050250 | 0.050250 | 0 | 04/24/24 | Q / C / O | |
Jun 25 | 0.050100s | -0.000275 | 0.000000 | 0.050100 | 0.050100 | 0 | 04/24/24 | Q / C / O | |
Sep 25 | 0.049600s | -0.000300 | 0.000000 | 0.049600 | 0.049600 | 0 | 04/24/24 | Q / C / O | |
Dec 25 | 0.049125s | -0.000300 | 0.000000 | 0.049125 | 0.049125 | 0 | 04/24/24 | Q / C / O | |
Mar 26 | 0.048650s | -0.000300 | 0.000000 | 0.048650 | 0.048650 | 0 | 04/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review