Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/ZAR | Real-time FX | ZAR | Real-time | |
AFRc1 | B3 | ZAR | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.052570 | -0.000009 | 0.052577 | 0.052773 | 0.052521 | 9546 | 19:10 | Q / C / O | |
Apr 24 | 0.052534s | -0.000416 | 0.000000 | 0.052534 | 0.052534 | 0 | 04/15/24 | Q / C / O | |
May 24 | 0.052500s | +0.000075 | 0.052500 | 0.052500 | 0.052500 | 0 | 04/17/24 | Q / C / O | |
Jun 24 | 0.052350 | 0.00 | 0.052450 | 0.052450 | 0.052350 | 61 | 19:08 | Q / C / O | |
Jul 24 | 0.052225s | +0.000075 | 0.000000 | 0.052225 | 0.052225 | 0 | 04/17/24 | Q / C / O | |
Aug 24 | 0.052075s | +0.000075 | 0.000000 | 0.052075 | 0.052075 | 0 | 04/17/24 | Q / C / O | |
Sep 24 | 0.051950s | +0.000100 | 0.051950 | 0.051950 | 0.051950 | 0 | 04/17/24 | Q / C / O | |
Oct 24 | 0.051825s | +0.000075 | 0.000000 | 0.051825 | 0.051825 | 0 | 04/17/24 | Q / C / O | |
Nov 24 | 0.051650s | +0.000075 | 0.000000 | 0.051650 | 0.051650 | 0 | 04/17/24 | Q / C / O | |
Dec 24 | 0.051525s | +0.000100 | 0.000000 | 0.051525 | 0.051525 | 0 | 04/17/24 | Q / C / O | |
Jan 25 | 0.051400s | +0.000100 | 0.000000 | 0.051400 | 0.051400 | 0 | 04/17/24 | Q / C / O | |
Feb 25 | 0.051225s | +0.000075 | 0.000000 | 0.051225 | 0.051225 | 0 | 04/17/24 | Q / C / O | |
Mar 25 | 0.051075s | +0.000075 | 0.000000 | 0.051075 | 0.051075 | 0 | 04/17/24 | Q / C / O | |
Apr 25 | 0.050950s | +0.000100 | 0.000000 | 0.050950 | 0.050950 | 0 | 04/17/24 | Q / C / O | |
May 25 | 0.050775s | +0.000100 | 0.000000 | 0.050775 | 0.050775 | 0 | 04/17/24 | Q / C / O | |
Jun 25 | 0.050600s | +0.000100 | 0.000000 | 0.050600 | 0.050600 | 0 | 04/17/24 | Q / C / O | |
Sep 25 | 0.050100s | +0.000075 | 0.000000 | 0.050100 | 0.050100 | 0 | 04/17/24 | Q / C / O | |
Dec 25 | 0.049625s | +0.000075 | 0.000000 | 0.049625 | 0.049625 | 0 | 04/17/24 | Q / C / O | |
Mar 26 | 0.049125s | +0.000050 | 0.000000 | 0.049125 | 0.049125 | 0 | 04/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review