Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/MXN | Real-time FX | MXN | Real-time | |
MXEc1 | B3 | MXN | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.058580 | +0.000006 | 0.058574 | 0.058602 | 0.058496 | 1726 | 01:30 | Q / C / O | |
May 24 | 0.058400s | -0.000300 | 0.058360 | 0.058930 | 0.058190 | 1 | 04/24/24 | Q / C / O | |
Jun 24 | 0.058090 | +0.000020 | 0.058050 | 0.058120 | 0.058010 | 4939 | 01:30 | Q / C / O | |
Jul 24 | 0.057810s | -0.000300 | 0.057810 | 0.058340 | 0.057610 | 0 | 04/24/24 | Q / C / O | |
Aug 24 | 0.057490s | -0.000300 | 0.000000 | 0.057490 | 0.057490 | 0 | 04/24/24 | Q / C / O | |
Sep 24 | 0.057240s | -0.000290 | 0.057150 | 0.057760 | 0.057040 | 2 | 04/24/24 | Q / C / O | |
Oct 24 | 0.057010s | -0.000300 | 0.000000 | 0.057010 | 0.057010 | 0 | 04/24/24 | Q / C / O | |
Nov 24 | 0.056680s | -0.000290 | 0.000000 | 0.056680 | 0.056680 | 0 | 04/24/24 | Q / C / O | |
Dec 24 | 0.056430s | -0.000290 | 0.000000 | 0.056430 | 0.056430 | 0 | 04/24/24 | Q / C / O | |
Jan 25 | 0.056190s | -0.000290 | 0.000000 | 0.056190 | 0.056190 | 0 | 04/24/24 | Q / C / O | |
Feb 25 | 0.055920s | -0.000290 | 0.000000 | 0.055920 | 0.055920 | 0 | 04/24/24 | Q / C / O | |
Mar 25 | 0.055660s | -0.000280 | 0.000000 | 0.055660 | 0.055660 | 0 | 04/24/24 | Q / C / O | |
Apr 25 | 0.055430s | -0.000280 | 0.000000 | 0.055430 | 0.055430 | 0 | 04/24/24 | Q / C / O | |
May 25 | 0.055140s | -0.000290 | 0.000000 | 0.055140 | 0.055140 | 0 | 04/24/24 | Q / C / O | |
Jun 25 | 0.054920s | -0.000280 | 0.000000 | 0.054920 | 0.054920 | 0 | 04/24/24 | Q / C / O | |
Sep 25 | 0.054200s | -0.000290 | 0.000000 | 0.054200 | 0.054200 | 0 | 04/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review