Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/MXN | Real-time FX | MXN | Real-time | |
MXEc1 | B3 | MXN | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.058964 | +0.000020 | 0.058944 | 0.058975 | 0.058882 | 1665 | 00:34 | Q / C / O | |
Apr 24 | 0.059870s | -0.000080 | 0.000000 | 0.060420 | 0.059850 | 0 | 04/15/24 | Q / C / O | |
May 24 | 0.058720s | +0.000190 | 0.058710 | 0.059030 | 0.058310 | 2 | 04/17/24 | Q / C / O | |
Jun 24 | 0.058400 | +0.000010 | 0.058370 | 0.058420 | 0.058310 | 2552 | 00:33 | Q / C / O | |
Jul 24 | 0.058130s | +0.000190 | 0.058130 | 0.058390 | 0.057780 | 0 | 04/17/24 | Q / C / O | |
Aug 24 | 0.057810s | +0.000200 | 0.000000 | 0.057810 | 0.057810 | 0 | 04/17/24 | Q / C / O | |
Sep 24 | 0.057580 | +0.000030 | 0.057580 | 0.057580 | 0.057580 | 1 | 04/17/24 | Q / C / O | |
Oct 24 | 0.057320s | +0.000210 | 0.000000 | 0.057320 | 0.057320 | 0 | 04/17/24 | Q / C / O | |
Nov 24 | 0.056990s | +0.000220 | 0.000000 | 0.056990 | 0.056990 | 0 | 04/17/24 | Q / C / O | |
Dec 24 | 0.056740s | +0.000210 | 0.000000 | 0.056740 | 0.056740 | 0 | 04/17/24 | Q / C / O | |
Jan 25 | 0.056500s | +0.000220 | 0.000000 | 0.056500 | 0.056500 | 0 | 04/17/24 | Q / C / O | |
Feb 25 | 0.056220s | +0.000210 | 0.000000 | 0.056220 | 0.056220 | 0 | 04/17/24 | Q / C / O | |
Mar 25 | 0.055960s | +0.000220 | 0.000000 | 0.055960 | 0.055960 | 0 | 04/17/24 | Q / C / O | |
Apr 25 | 0.055730s | +0.000230 | 0.000000 | 0.055730 | 0.055730 | 0 | 04/17/24 | Q / C / O | |
May 25 | 0.055440s | +0.000230 | 0.000000 | 0.055440 | 0.055440 | 0 | 04/17/24 | Q / C / O | |
Jun 25 | 0.055220s | +0.000240 | 0.000000 | 0.055220 | 0.055220 | 0 | 04/17/24 | Q / C / O | |
Sep 25 | 0.054500s | +0.000250 | 0.000000 | 0.054500 | 0.054500 | 0 | 04/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review