Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/MXN | Real-time FX | MXN | Real-time | |
MXEc1 | B3 | MXN | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.058984 | +0.000641 | 0.058344 | 0.058992 | 0.058312 | 12718 | 15:46 | Q / C / O | |
May 24 | 0.058660 | +0.000520 | 0.058660 | 0.058700 | 0.058660 | 1 | 09:44 | Q / C / O | |
Jun 24 | 0.058450 | +0.000640 | 0.057830 | 0.058460 | 0.057780 | 66883 | 15:45 | Q / C / O | |
Jul 24 | 0.058110 | +0.000560 | 0.000000 | 0.058110 | 0.058110 | 0 | 15:45 | Q / C / O | |
Aug 24 | 0.057790 | +0.000560 | 0.000000 | 0.057790 | 0.057790 | 0 | 14:02 | Q / C / O | |
Sep 24 | 0.057530 | +0.000550 | 0.000000 | 0.057530 | 0.057530 | 0 | 15:45 | Q / C / O | |
Oct 24 | 0.057310 | +0.000550 | 0.000000 | 0.057310 | 0.057310 | 0 | 14:02 | Q / C / O | |
Nov 24 | 0.056970 | +0.000540 | 0.000000 | 0.056970 | 0.056970 | 0 | 14:02 | Q / C / O | |
Dec 24 | 0.056720 | +0.000530 | 0.000000 | 0.056720 | 0.056720 | 0 | 14:02 | Q / C / O | |
Jan 25 | 0.056480 | +0.000520 | 0.000000 | 0.056480 | 0.056480 | 0 | 14:02 | Q / C / O | |
Feb 25 | 0.056210 | +0.000530 | 0.000000 | 0.056210 | 0.056210 | 0 | 14:02 | Q / C / O | |
Mar 25 | 0.055940 | +0.000520 | 0.000000 | 0.055940 | 0.055940 | 0 | 14:02 | Q / C / O | |
Apr 25 | 0.055710 | +0.000520 | 0.000000 | 0.055710 | 0.055710 | 0 | 14:02 | Q / C / O | |
May 25 | 0.055430 | +0.000510 | 0.000000 | 0.055430 | 0.055430 | 0 | 14:02 | Q / C / O | |
Jun 25 | 0.055200 | +0.000490 | 0.000000 | 0.055200 | 0.055200 | 0 | 14:02 | Q / C / O | |
Sep 25 | 0.054490 | +0.000450 | 0.000000 | 0.054490 | 0.054490 | 0 | 14:02 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review