Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.058381 | +0.000038 | 0.058344 | 0.058552 | 0.058312 | 6592 | 07:50 | Q / C / O | |
May 24 | 0.058140s | +0.000020 | 0.058190 | 0.058540 | 0.057840 | 1 | 04/22/24 | Q / C / O | |
Jun 24 | 0.057850 | +0.000040 | 0.057830 | 0.058020 | 0.057780 | 21969 | 07:50 | Q / C / O | |
Jul 24 | 0.057550s | +0.000020 | 0.057550 | 0.057880 | 0.057290 | 0 | 04/22/24 | Q / C / O | |
Aug 24 | 0.057230s | +0.000020 | 0.000000 | 0.057230 | 0.057230 | 0 | 04/22/24 | Q / C / O | |
Sep 24 | 0.056980s | +0.000020 | 0.056980 | 0.057360 | 0.056710 | 0 | 04/22/24 | Q / C / O | |
Oct 24 | 0.056760s | +0.000020 | 0.000000 | 0.056760 | 0.056760 | 0 | 04/22/24 | Q / C / O | |
Nov 24 | 0.056430s | +0.000020 | 0.000000 | 0.056430 | 0.056430 | 0 | 04/22/24 | Q / C / O | |
Dec 24 | 0.056190s | +0.000020 | 0.000000 | 0.056190 | 0.056190 | 0 | 04/22/24 | Q / C / O | |
Jan 25 | 0.055960s | +0.000030 | 0.000000 | 0.055960 | 0.055960 | 0 | 04/22/24 | Q / C / O | |
Feb 25 | 0.055680s | +0.000020 | 0.000000 | 0.055680 | 0.055680 | 0 | 04/22/24 | Q / C / O | |
Mar 25 | 0.055420s | +0.000010 | 0.000000 | 0.055420 | 0.055420 | 0 | 04/22/24 | Q / C / O | |
Apr 25 | 0.055190s | +0.000010 | 0.000000 | 0.055190 | 0.055190 | 0 | 04/22/24 | Q / C / O | |
May 25 | 0.054920s | +0.000010 | 0.000000 | 0.054920 | 0.054920 | 0 | 04/22/24 | Q / C / O | |
Jun 25 | 0.054710s | +0.000010 | 0.000000 | 0.054710 | 0.054710 | 0 | 04/22/24 | Q / C / O | |
Sep 25 | 0.054040s | +0.000010 | 0.000000 | 0.054040 | 0.054040 | 0 | 04/22/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review