Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/MXN | Real-time FX | MXN | Real-time | |
MXEc1 | B3 | MXN | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.060240 | -0.000205 | 0.060446 | 0.060476 | 0.060217 | 2300 | 04:14 | Q / C / O | |
Apr 24 | 0.060280s | +0.000390 | 0.060150 | 0.060420 | 0.060150 | 13 | 03/27/24 | Q / C / O | |
May 24 | 0.060010s | +0.000380 | 0.060010 | 0.060060 | 0.060010 | 0 | 03/27/24 | Q / C / O | |
Jun 24 | 0.059510 | -0.000170 | 0.059720 | 0.059730 | 0.059480 | 8894 | 04:14 | Q / C / O | |
Jul 24 | 0.059420s | +0.000380 | 0.000000 | 0.059420 | 0.059420 | 0 | 03/27/24 | Q / C / O | |
Aug 24 | 0.059090s | +0.000370 | 0.000000 | 0.059090 | 0.059090 | 0 | 03/27/24 | Q / C / O | |
Sep 24 | 0.058840s | +0.000360 | 0.058690 | 0.058940 | 0.058450 | 2 | 03/27/24 | Q / C / O | |
Oct 24 | 0.058610s | +0.000370 | 0.000000 | 0.058610 | 0.058610 | 0 | 03/27/24 | Q / C / O | |
Nov 24 | 0.058270s | +0.000370 | 0.000000 | 0.058270 | 0.058270 | 0 | 03/27/24 | Q / C / O | |
Dec 24 | 0.058030s | +0.000370 | 0.000000 | 0.058030 | 0.058030 | 0 | 03/27/24 | Q / C / O | |
Jan 25 | 0.057790s | +0.000370 | 0.000000 | 0.057790 | 0.057790 | 0 | 03/27/24 | Q / C / O | |
Feb 25 | 0.057530s | +0.000370 | 0.000000 | 0.057530 | 0.057530 | 0 | 03/27/24 | Q / C / O | |
Mar 25 | 0.057280s | +0.000380 | 0.000000 | 0.057280 | 0.057280 | 0 | 03/27/24 | Q / C / O | |
Apr 25 | 0.057060s | +0.000370 | 0.000000 | 0.057060 | 0.057060 | 0 | 03/27/24 | Q / C / O | |
Jun 25 | 0.056590s | +0.000370 | 0.000000 | 0.056590 | 0.056590 | 0 | 03/27/24 | Q / C / O | |
Sep 25 | 0.055930s | +0.000360 | 0.000000 | 0.055930 | 0.055930 | 0 | 03/27/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review