Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/MXN | Real-time FX | MXN | Real-time | |
MXEc1 | B3 | MXN | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.058419 | -0.000167 | 0.058585 | 0.058663 | 0.055792 | 34652 | 14:42 | Q / C / O | |
May 24 | 0.057910 | -0.000370 | 0.057440 | 0.058120 | 0.057440 | 2 | 10:46 | Q / C / O | |
Jun 24 | 0.057860 | -0.000090 | 0.058020 | 0.058040 | 0.054490 | 165204 | 14:42 | Q / C / O | |
Jul 24 | 0.057530 | -0.000160 | 0.000000 | 0.057530 | 0.057530 | 0 | 14:42 | Q / C / O | |
Aug 24 | 0.057210 | -0.000160 | 0.000000 | 0.057210 | 0.057210 | 0 | 14:02 | Q / C / O | |
Sep 24 | 0.056740 | -0.000380 | 0.055220 | 0.056960 | 0.054260 | 73 | 10:40 | Q / C / O | |
Oct 24 | 0.056740 | -0.000160 | 0.000000 | 0.056740 | 0.056740 | 0 | 14:02 | Q / C / O | |
Nov 24 | 0.056410 | -0.000160 | 0.000000 | 0.056410 | 0.056410 | 0 | 14:02 | Q / C / O | |
Dec 24 | 0.056170 | -0.000160 | 0.000000 | 0.056170 | 0.056170 | 0 | 14:02 | Q / C / O | |
Jan 25 | 0.055930 | -0.000160 | 0.000000 | 0.055930 | 0.055930 | 0 | 14:02 | Q / C / O | |
Feb 25 | 0.055660 | -0.000150 | 0.000000 | 0.055660 | 0.055660 | 0 | 14:02 | Q / C / O | |
Mar 25 | 0.055410 | -0.000140 | 0.000000 | 0.055410 | 0.055410 | 0 | 14:02 | Q / C / O | |
Apr 25 | 0.055180 | -0.000140 | 0.000000 | 0.055180 | 0.055180 | 0 | 14:02 | Q / C / O | |
May 25 | 0.054910 | -0.000130 | 0.000000 | 0.054910 | 0.054910 | 0 | 14:02 | Q / C / O | |
Jun 25 | 0.054700 | -0.000120 | 0.000000 | 0.054700 | 0.054700 | 0 | 14:02 | Q / C / O | |
Sep 25 | 0.054030 | -0.000100 | 0.000000 | 0.054030 | 0.054030 | 0 | 14:02 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review