Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/MXN | Real-time FX | MXN | Real-time | |
MXEc1 | B3 | MXN | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.060180 | +0.000030 | 0.060149 | 0.060222 | 0.060124 | 2471 | 17:38 | Q / C / O | |
Apr 24 | 0.060040s | -0.000240 | 0.000000 | 0.060300 | 0.060040 | 0 | 03/28/24 | Q / C / O | |
May 24 | 0.059780s | -0.000230 | 0.000000 | 0.060030 | 0.059780 | 0 | 03/28/24 | Q / C / O | |
Jun 24 | 0.059450s | -0.000230 | 0.059720 | 0.059730 | 0.059380 | 47156 | 03/28/24 | Q / C / O | |
Jul 24 | 0.059190s | -0.000230 | 0.000000 | 0.059190 | 0.059190 | 0 | 03/28/24 | Q / C / O | |
Aug 24 | 0.058850s | -0.000240 | 0.000000 | 0.058850 | 0.058850 | 0 | 03/28/24 | Q / C / O | |
Sep 24 | 0.058600s | -0.000240 | 0.000000 | 0.058600 | 0.058600 | 0 | 03/28/24 | Q / C / O | |
Oct 24 | 0.058360s | -0.000250 | 0.000000 | 0.058360 | 0.058360 | 0 | 03/28/24 | Q / C / O | |
Nov 24 | 0.058040s | -0.000230 | 0.000000 | 0.058040 | 0.058040 | 0 | 03/28/24 | Q / C / O | |
Dec 24 | 0.057810s | -0.000220 | 0.000000 | 0.057810 | 0.057810 | 0 | 03/28/24 | Q / C / O | |
Jan 25 | 0.057570s | -0.000220 | 0.000000 | 0.057570 | 0.057570 | 0 | 03/28/24 | Q / C / O | |
Feb 25 | 0.057310s | -0.000220 | 0.000000 | 0.057310 | 0.057310 | 0 | 03/28/24 | Q / C / O | |
Mar 25 | 0.057060s | -0.000220 | 0.000000 | 0.057060 | 0.057060 | 0 | 03/28/24 | Q / C / O | |
Apr 25 | 0.056840s | -0.000220 | 0.000000 | 0.056840 | 0.056840 | 0 | 03/28/24 | Q / C / O | |
Jun 25 | 0.056370s | -0.000220 | 0.000000 | 0.056370 | 0.056370 | 0 | 03/28/24 | Q / C / O | |
Sep 25 | 0.055700s | -0.000230 | 0.000000 | 0.055700 | 0.055700 | 0 | 03/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review