Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/MXN | Real-time FX | MXN | Real-time | |
MXEc1 | B3 | MXN | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.058555 | -0.000031 | 0.058585 | 0.058663 | 0.058551 | 455 | 18:10 | Q / C / O | |
May 24 | 0.058280s | -0.000440 | 0.058280 | 0.058280 | 0.058280 | 0 | 04/18/24 | Q / C / O | |
Jun 24 | 0.058010 | +0.000060 | 0.058020 | 0.058040 | 0.058000 | 423 | 18:10 | Q / C / O | |
Jul 24 | 0.057690s | -0.000440 | 0.057690 | 0.057690 | 0.057690 | 0 | 04/18/24 | Q / C / O | |
Aug 24 | 0.057370s | -0.000440 | 0.000000 | 0.057370 | 0.057370 | 0 | 04/18/24 | Q / C / O | |
Sep 24 | 0.057120s | -0.000430 | 0.057580 | 0.057580 | 0.056980 | 6 | 04/18/24 | Q / C / O | |
Oct 24 | 0.056900s | -0.000420 | 0.000000 | 0.056900 | 0.056900 | 0 | 04/18/24 | Q / C / O | |
Nov 24 | 0.056570s | -0.000420 | 0.000000 | 0.056570 | 0.056570 | 0 | 04/18/24 | Q / C / O | |
Dec 24 | 0.056330s | -0.000410 | 0.000000 | 0.056330 | 0.056330 | 0 | 04/18/24 | Q / C / O | |
Jan 25 | 0.056090s | -0.000410 | 0.000000 | 0.056090 | 0.056090 | 0 | 04/18/24 | Q / C / O | |
Feb 25 | 0.055810s | -0.000410 | 0.000000 | 0.055810 | 0.055810 | 0 | 04/18/24 | Q / C / O | |
Mar 25 | 0.055550s | -0.000410 | 0.000000 | 0.055550 | 0.055550 | 0 | 04/18/24 | Q / C / O | |
Apr 25 | 0.055320s | -0.000410 | 0.000000 | 0.055320 | 0.055320 | 0 | 04/18/24 | Q / C / O | |
May 25 | 0.055040s | -0.000400 | 0.000000 | 0.055040 | 0.055040 | 0 | 04/18/24 | Q / C / O | |
Jun 25 | 0.054820s | -0.000400 | 0.000000 | 0.054820 | 0.054820 | 0 | 04/18/24 | Q / C / O | |
Sep 25 | 0.054130s | -0.000370 | 0.000000 | 0.054130 | 0.054130 | 0 | 04/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review