Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/MXN | Real-time FX | MXN | Real-time | |
MXEc1 | B3 | MXN | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.058925 | +0.000351 | 0.058574 | 0.059293 | 0.058538 | 18048 | 14:46 | Q / C / O | |
Apr 24 | 0.059870s | -0.000080 | 0.000000 | 0.060420 | 0.059850 | 0 | 04/15/24 | Q / C / O | |
May 24 | 0.058710 | +0.000180 | 0.058710 | 0.058720 | 0.058710 | 2 | 09:42 | Q / C / O | |
Jun 24 | 0.058330 | +0.000130 | 0.057980 | 0.058710 | 0.057940 | 116950 | 14:46 | Q / C / O | |
Jul 24 | 0.058130 | +0.000190 | 0.000000 | 0.058130 | 0.058130 | 0 | 14:45 | Q / C / O | |
Aug 24 | 0.057810 | +0.000200 | 0.000000 | 0.057810 | 0.057810 | 0 | 14:02 | Q / C / O | |
Sep 24 | 0.057480 | +0.000140 | 0.057460 | 0.057550 | 0.057460 | 9 | 10:41 | Q / C / O | |
Oct 24 | 0.057320 | +0.000210 | 0.000000 | 0.057320 | 0.057320 | 0 | 14:02 | Q / C / O | |
Nov 24 | 0.056990 | +0.000220 | 0.000000 | 0.056990 | 0.056990 | 0 | 14:02 | Q / C / O | |
Dec 24 | 0.056740 | +0.000210 | 0.000000 | 0.056740 | 0.056740 | 0 | 14:02 | Q / C / O | |
Jan 25 | 0.056500 | +0.000220 | 0.000000 | 0.056500 | 0.056500 | 0 | 14:02 | Q / C / O | |
Feb 25 | 0.056220 | +0.000210 | 0.000000 | 0.056220 | 0.056220 | 0 | 14:02 | Q / C / O | |
Mar 25 | 0.055960 | +0.000220 | 0.000000 | 0.055960 | 0.055960 | 0 | 14:02 | Q / C / O | |
Apr 25 | 0.055730 | +0.000230 | 0.000000 | 0.055730 | 0.055730 | 0 | 14:02 | Q / C / O | |
May 25 | 0.055440 | +0.000230 | 0.000000 | 0.055440 | 0.055440 | 0 | 14:02 | Q / C / O | |
Jun 25 | 0.055220 | +0.000240 | 0.000000 | 0.055220 | 0.055220 | 0 | 14:02 | Q / C / O | |
Sep 25 | 0.054500 | +0.000250 | 0.000000 | 0.054500 | 0.054500 | 0 | 14:02 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review