| ||Cash ||0.810640||-0.002320||0.813000||0.813940||0.808850||0||11:17||Q / C / O|
| ||Jun 13 ||0.080950||-0.000250||0.081125||0.081250||0.080500||28652||11:17||Q / C / O|
| ||Jul 13 ||0.081000s||+0.000375||0.000000||0.081000||0.080625||0||05/20/13||Q / C / O|
| ||Aug 13 ||0.080825||unch||0.000000||0.000000||0.000000||0||05/20/13||Q / C / O|
| ||Sep 13 ||0.080400||-0.000225||0.080575||0.080650||0.080050||141||11:02||Q / C / O|
| ||Oct 13 ||0.080425||unch||0.000000||0.000000||0.000000||0||05/20/13||Q / C / O|
| ||Nov 13 ||0.080250s||+0.000375||0.000000||0.080250||0.079875||0||05/20/13||Q / C / O|
| ||Dec 13 ||0.080050s||+0.000375||0.079750||0.080050||0.079675||1||05/20/13||Q / C / O|
| ||Jan 14 ||0.079850||unch||0.000000||0.000000||0.000000||0||05/20/13||Q / C / O|
| ||Feb 14 ||0.079675||unch||0.000000||0.000000||0.000000||0||05/20/13||Q / C / O|
| ||Mar 14 ||0.079475s||+0.000375||0.000000||0.079475||0.079100||0||05/20/13||Q / C / O|
| ||Apr 14 ||0.079275||unch||0.000000||0.000000||0.000000||0||05/20/13||Q / C / O|
| ||May 14 ||0.079100||unch||0.000000||0.000000||0.000000||0||05/20/13||Q / C / O|
| ||Jun 14 ||0.078900||unch||0.000000||0.000000||0.000000||0||05/20/13||Q / C / O|
| ||Sep 14 ||0.078275||unch||0.000000||0.000000||0.000000||0||05/20/13||Q / C / O|
| ||Dec 14 ||0.077675||unch||0.000000||0.000000||0.000000||0||05/20/13||Q / C / O|
| © 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. |
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.