Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0064290 | -0.0000130 | 0.0064420 | 0.0064420 | 0.0064270 | 867 | 06:58 | Q / C / O | |
May 24 | 0.0064440 | -0.0000150 | 0.0064560 | 0.0064585 | 0.0064360 | 1027 | 06:53 | Q / C / O | |
Jun 24 | 0.0064780 | -0.0000165 | 0.0064935 | 0.0064935 | 0.0064705 | 60581 | 06:58 | Q / C / O | |
Jul 24 | 0.0065035 | -0.0000180 | 0.0065185 | 0.0065185 | 0.0064985 | 155 | 05:36 | Q / C / O | |
Aug 24 | 0.0065560s | -0.0000220 | 0.0000000 | 0.0065560 | 0.0065560 | 0 | 04/24/24 | Q / C / O | |
Sep 24 | 0.0065660 | -0.0000165 | 0.0065790 | 0.0065790 | 0.0065590 | 92 | 06:44 | Q / C / O | |
Dec 24 | 0.0066485 | -0.0000205 | 0.0066655 | 0.0066655 | 0.0066485 | 17 | 01:57 | Q / C / O | |
Mar 25 | 0.0067470 | -0.0000090 | 0.0067470 | 0.0067470 | 0.0067470 | 1 | 04/24/24 | Q / C / O | |
Jun 25 | 0.0068350s | -0.0000210 | 0.0068350 | 0.0068350 | 0.0068350 | 0 | 04/24/24 | Q / C / O | |
Sep 25 | 0.0069105s | -0.0000215 | 0.0000000 | 0.0069340 | 0.0069105 | 0 | 04/25/24 | Q / C / O | |
Dec 25 | 0.0069880s | -0.0000210 | 0.0000000 | 0.0069880 | 0.0069880 | 0 | 04/24/24 | Q / C / O | |
Mar 26 | 0.0070675s | -0.0000205 | 0.0000000 | 0.0070675 | 0.0070675 | 0 | 04/24/24 | Q / C / O | |
Jun 26 | 0.0071405s | -0.0000200 | 0.0000000 | 0.0071405 | 0.0071405 | 0 | 04/24/24 | Q / C / O | |
Sep 26 | 0.0072080s | -0.0000190 | 0.0000000 | 0.0072080 | 0.0072080 | 0 | 04/24/24 | Q / C / O | |
Dec 26 | 0.0072770s | -0.0000175 | 0.0000000 | 0.0072770 | 0.0072770 | 0 | 04/24/24 | Q / C / O | |
Mar 27 | 0.0073470s | -0.0000165 | 0.0000000 | 0.0073470 | 0.0073470 | 0 | 04/24/24 | Q / C / O | |
Jun 27 | 0.0074185s | -0.0000150 | 0.0000000 | 0.0074185 | 0.0074185 | 0 | 04/24/24 | Q / C / O | |
Sep 27 | 0.0074915s | -0.0000140 | 0.0000000 | 0.0074915 | 0.0074915 | 0 | 04/24/24 | Q / C / O | |
Dec 27 | 0.0075660s | -0.0000125 | 0.0000000 | 0.0075660 | 0.0075660 | 0 | 04/24/24 | Q / C / O | |
Mar 28 | 0.0076420s | -0.0000105 | 0.0000000 | 0.0076420 | 0.0076420 | 0 | 04/24/24 | Q / C / O | |
Jun 28 | 0.0077230s | -0.0000090 | 0.0000000 | 0.0077230 | 0.0077230 | 0 | 04/24/24 | Q / C / O | |
Sep 28 | 0.0078050s | -0.0000070 | 0.0000000 | 0.0078050 | 0.0078050 | 0 | 04/24/24 | Q / C / O | |
Dec 28 | 0.0078855s | -0.0000055 | 0.0000000 | 0.0078855 | 0.0078855 | 0 | 04/24/24 | Q / C / O | |
Mar 29 | 0.0079680s | -0.0000040 | 0.0000000 | 0.0079680 | 0.0079680 | 0 | 04/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review