Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0066050 | -0.0000050 | 0.0066100 | 0.0066100 | 0.0066040 | 819 | 05:53 | Q / C / O | |
Apr 24 | 0.0066215 | -0.0000040 | 0.0066220 | 0.0066270 | 0.0066155 | 262 | 05:46 | Q / C / O | |
May 24 | 0.0066480 | -0.0000060 | 0.0066545 | 0.0066550 | 0.0066435 | 23 | 02:25 | Q / C / O | |
Jun 24 | 0.0066865 | -0.0000035 | 0.0066920 | 0.0066925 | 0.0066785 | 49152 | 05:54 | Q / C / O | |
Jul 24 | 0.0067175s | +0.0000060 | 0.0067175 | 0.0067175 | 0.0067175 | 0 | 03/27/24 | Q / C / O | |
Sep 24 | 0.0067730 | -0.0000050 | 0.0067785 | 0.0067790 | 0.0067700 | 17 | 04:05 | Q / C / O | |
Dec 24 | 0.0068630s | +0.0000060 | 0.0068490 | 0.0068745 | 0.0068390 | 90 | 03/27/24 | Q / C / O | |
Mar 25 | 0.0069455s | +0.0000050 | 0.0069455 | 0.0069570 | 0.0069205 | 0 | 03/27/24 | Q / C / O | |
Jun 25 | 0.0070165s | +0.0000050 | 0.0070165 | 0.0070325 | 0.0069965 | 0 | 03/27/24 | Q / C / O | |
Sep 25 | 0.0070860s | +0.0000040 | 0.0070860 | 0.0071045 | 0.0070680 | 0 | 03/27/24 | Q / C / O | |
Dec 25 | 0.0071570s | +0.0000030 | 0.0000000 | 0.0071570 | 0.0071570 | 0 | 03/27/24 | Q / C / O | |
Mar 26 | 0.0072300s | +0.0000020 | 0.0000000 | 0.0072300 | 0.0072300 | 0 | 03/27/24 | Q / C / O | |
Jun 26 | 0.0072935s | +0.0000010 | 0.0000000 | 0.0072935 | 0.0072935 | 0 | 03/27/24 | Q / C / O | |
Sep 26 | 0.0073560s | 0.00 | 0.0000000 | 0.0073560 | 0.0073560 | 0 | 03/27/24 | Q / C / O | |
Dec 26 | 0.0074195s | -0.0000015 | 0.0000000 | 0.0074195 | 0.0074195 | 0 | 03/27/24 | Q / C / O | |
Mar 27 | 0.0074840s | -0.0000020 | 0.0074840 | 0.0074840 | 0.0074840 | 0 | 03/27/24 | Q / C / O | |
Jun 27 | 0.0075500s | -0.0000035 | 0.0000000 | 0.0075500 | 0.0075500 | 0 | 03/27/24 | Q / C / O | |
Sep 27 | 0.0076170s | -0.0000050 | 0.0000000 | 0.0076170 | 0.0076170 | 0 | 03/27/24 | Q / C / O | |
Dec 27 | 0.0076850s | -0.0000065 | 0.0000000 | 0.0076850 | 0.0076850 | 0 | 03/27/24 | Q / C / O | |
Mar 28 | 0.0077545s | -0.0000075 | 0.0000000 | 0.0077545 | 0.0077545 | 0 | 03/27/24 | Q / C / O | |
Jun 28 | 0.0078280s | -0.0000095 | 0.0000000 | 0.0078280 | 0.0078280 | 0 | 03/27/24 | Q / C / O | |
Sep 28 | 0.0079025s | -0.0000110 | 0.0000000 | 0.0079025 | 0.0079025 | 0 | 03/27/24 | Q / C / O | |
Dec 28 | 0.0079760s | -0.0000125 | 0.0000000 | 0.0079760 | 0.0079760 | 0 | 03/27/24 | Q / C / O | |
Mar 29 | 0.0080505s | -0.0000140 | 0.0000000 | 0.0080505 | 0.0080505 | 0 | 03/27/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review