Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0064750 | -0.0000050 | 0.0064800 | 0.0064880 | 0.0064750 | 835 | 06:17 | Q / C / O | |
May 24 | 0.0064960 | -0.0000085 | 0.0065025 | 0.0065175 | 0.0064960 | 209 | 06:16 | Q / C / O | |
Jun 24 | 0.0065315 | -0.0000085 | 0.0065365 | 0.0065535 | 0.0065305 | 58599 | 06:18 | Q / C / O | |
Jul 24 | 0.0065685 | +0.0000015 | 0.0065650 | 0.0065695 | 0.0065640 | 7 | 04/17/24 | Q / C / O | |
Aug 24 | 0.0066015s | +0.0000115 | 0.0000000 | 0.0066015 | 0.0066015 | 0 | 04/18/24 | Q / C / O | |
Sep 24 | 0.0066195 | -0.0000090 | 0.0066260 | 0.0066400 | 0.0066195 | 62 | 06:16 | Q / C / O | |
Dec 24 | 0.0067140 | -0.0000010 | 0.0067240 | 0.0067265 | 0.0067140 | 6 | 04/17/24 | Q / C / O | |
Mar 25 | 0.0068025s | +0.0000110 | 0.0068025 | 0.0068065 | 0.0067890 | 0 | 04/17/24 | Q / C / O | |
Jun 25 | 0.0068800s | +0.0000080 | 0.0068800 | 0.0068865 | 0.0068700 | 0 | 04/17/24 | Q / C / O | |
Sep 25 | 0.0069550s | +0.0000060 | 0.0069550 | 0.0069640 | 0.0069485 | 0 | 04/17/24 | Q / C / O | |
Dec 25 | 0.0070320s | +0.0000045 | 0.0000000 | 0.0070320 | 0.0070320 | 0 | 04/17/24 | Q / C / O | |
Mar 26 | 0.0071105s | +0.0000025 | 0.0000000 | 0.0071105 | 0.0071105 | 0 | 04/17/24 | Q / C / O | |
Jun 26 | 0.0071815s | +0.0000005 | 0.0000000 | 0.0071815 | 0.0071815 | 0 | 04/17/24 | Q / C / O | |
Sep 26 | 0.0072480s | -0.0000005 | 0.0000000 | 0.0072480 | 0.0072480 | 0 | 04/17/24 | Q / C / O | |
Dec 26 | 0.0073155s | -0.0000025 | 0.0000000 | 0.0073155 | 0.0073155 | 0 | 04/17/24 | Q / C / O | |
Mar 27 | 0.0073845s | -0.0000040 | 0.0000000 | 0.0073845 | 0.0073845 | 0 | 04/17/24 | Q / C / O | |
Jun 27 | 0.0074550s | -0.0000055 | 0.0000000 | 0.0074550 | 0.0074550 | 0 | 04/17/24 | Q / C / O | |
Sep 27 | 0.0075265s | -0.0000075 | 0.0000000 | 0.0075265 | 0.0075265 | 0 | 04/17/24 | Q / C / O | |
Dec 27 | 0.0075995s | -0.0000090 | 0.0000000 | 0.0075995 | 0.0075995 | 0 | 04/17/24 | Q / C / O | |
Mar 28 | 0.0076740s | -0.0000110 | 0.0000000 | 0.0076740 | 0.0076740 | 0 | 04/17/24 | Q / C / O | |
Jun 28 | 0.0077530s | -0.0000135 | 0.0000000 | 0.0077530 | 0.0077530 | 0 | 04/17/24 | Q / C / O | |
Sep 28 | 0.0078330s | -0.0000155 | 0.0000000 | 0.0078330 | 0.0078330 | 0 | 04/17/24 | Q / C / O | |
Dec 28 | 0.0079125s | -0.0000170 | 0.0000000 | 0.0079125 | 0.0079125 | 0 | 04/17/24 | Q / C / O | |
Mar 29 | 0.0079930s | -0.0000195 | 0.0000000 | 0.0079930 | 0.0079930 | 0 | 04/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review