Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0064630 | 0.00 | 0.0064630 | 0.0064630 | 0.0064600 | 1314 | 15:06 | Q / C / O | |
May 24 | 0.0064800 | 0.00 | 0.0064805 | 0.0064900 | 0.0064775 | 338 | 14:29 | Q / C / O | |
Jun 24 | 0.0065140 | -0.0000015 | 0.0065160 | 0.0065280 | 0.0065115 | 140846 | 15:06 | Q / C / O | |
Jul 24 | 0.0065435 | +0.0000010 | 0.0065430 | 0.0065475 | 0.0065410 | 87 | 12:03 | Q / C / O | |
Aug 24 | 0.0065780 | +0.0000010 | 0.0000000 | 0.0065780 | 0.0065780 | 0 | 14:04 | Q / C / O | |
Sep 24 | 0.0066030 | -0.0000005 | 0.0066055 | 0.0066140 | 0.0066005 | 174 | 14:10 | Q / C / O | |
Dec 24 | 0.0066920 | +0.0000015 | 0.0066950 | 0.0066960 | 0.0066910 | 50 | 12:46 | Q / C / O | |
Mar 25 | 0.0067760 | -0.0000025 | 0.0067760 | 0.0067780 | 0.0067760 | 10 | 07:37 | Q / C / O | |
Jun 25 | 0.0068565 | -0.0000010 | 0.0000000 | 0.0068565 | 0.0068565 | 0 | 15:00 | Q / C / O | |
Sep 25 | 0.0069320 | -0.0000020 | 0.0000000 | 0.0069320 | 0.0069320 | 0 | 15:00 | Q / C / O | |
Dec 25 | 0.0070090 | -0.0000030 | 0.0000000 | 0.0070090 | 0.0070090 | 0 | 14:02 | Q / C / O | |
Mar 26 | 0.0070880 | -0.0000045 | 0.0000000 | 0.0070880 | 0.0070880 | 0 | 14:02 | Q / C / O | |
Jun 26 | 0.0071605 | -0.0000045 | 0.0000000 | 0.0071605 | 0.0071605 | 0 | 14:02 | Q / C / O | |
Sep 26 | 0.0072270 | -0.0000050 | 0.0000000 | 0.0072270 | 0.0072270 | 0 | 14:02 | Q / C / O | |
Dec 26 | 0.0072945 | -0.0000060 | 0.0000000 | 0.0072945 | 0.0072945 | 0 | 14:02 | Q / C / O | |
Mar 27 | 0.0073635 | -0.0000065 | 0.0000000 | 0.0073635 | 0.0073635 | 0 | 14:02 | Q / C / O | |
Jun 27 | 0.0074335 | -0.0000075 | 0.0000000 | 0.0074335 | 0.0074335 | 0 | 14:02 | Q / C / O | |
Sep 27 | 0.0075055 | -0.0000080 | 0.0000000 | 0.0075055 | 0.0075055 | 0 | 14:02 | Q / C / O | |
Dec 27 | 0.0075785 | -0.0000085 | 0.0000000 | 0.0075785 | 0.0075785 | 0 | 14:02 | Q / C / O | |
Mar 28 | 0.0076525 | -0.0000100 | 0.0000000 | 0.0076525 | 0.0076525 | 0 | 14:02 | Q / C / O | |
Jun 28 | 0.0077320 | -0.0000105 | 0.0000000 | 0.0077320 | 0.0077320 | 0 | 14:02 | Q / C / O | |
Sep 28 | 0.0078120 | -0.0000115 | 0.0000000 | 0.0078120 | 0.0078120 | 0 | 14:02 | Q / C / O | |
Dec 28 | 0.0078910 | -0.0000125 | 0.0000000 | 0.0078910 | 0.0078910 | 0 | 14:02 | Q / C / O | |
Mar 29 | 0.0079720 | -0.0000135 | 0.0000000 | 0.0079720 | 0.0079720 | 0 | 14:02 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review