Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

USD/JPY - US Dollar Japanese Yen

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
154.70 -0.01    -0.01%
18:49:33 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Major
Base:  US Dollar
Second:  Japanese Yen
  • Prev. Close: 154.71
  • Bid/Ask: 154.69 / 154.70
  • Day's Range: 154.64 - 154.72
USD/JPY 154.70 -0.01 -0.01%

USD/JPY Contracts

 
Find the last, change, open, high and low prices for multiple expiration months US Dollar Japanese Yen future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Japanese Yen Contracts
Delayed Futures - 17:38 - Tuesday, April 16th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 0.00646700.000.00646700.00646700.00646709217:38Q / C / O
Apr 24 0.0064765s-0.00005100.00652800.00652850.006468028504/15/24Q / C / O
May 24 0.0064925s-0.00002000.00651300.00652500.006488030104/16/24Q / C / O
Jun 24 0.0065245-0.00000350.00652550.00652700.006523594217:36Q / C / O
Jul 24 0.0065550s-0.00002000.00655500.00655500.0065550004/16/24Q / C / O
Aug 24 0.0065900s-0.00002000.00659000.00659000.0065900004/16/24Q / C / O
Sep 24 0.0066165s-0.00002000.00663500.00664900.006611523604/16/24Q / C / O
Dec 24 0.0067035s-0.00002000.00671550.00671550.00670101604/16/24Q / C / O
Mar 25 0.0067910s-0.00002100.00679100.00679100.0067910004/16/24Q / C / O
Jun 25 0.0068720s-0.00001800.00687200.00687200.0068720004/16/24Q / C / O
Sep 25 0.0069490s-0.00001700.00694900.00694900.0069490004/16/24Q / C / O
Dec 25 0.0070275s-0.00001650.00000000.00702750.0070275004/16/24Q / C / O
Mar 26 0.0071080s-0.00001550.00000000.00710800.0071080004/16/24Q / C / O
Jun 26 0.0071810s-0.00001450.00000000.00718100.0071810004/16/24Q / C / O
Sep 26 0.0072485s-0.00001500.00000000.00724850.0072485004/16/24Q / C / O
Dec 26 0.0073180s-0.00001500.00000000.00731800.0073180004/16/24Q / C / O
Mar 27 0.0073885s-0.00001500.00000000.00738850.0073885004/16/24Q / C / O
Jun 27 0.0074605s-0.00001500.00000000.00746050.0074605004/16/24Q / C / O
Sep 27 0.0075340s-0.00001500.00000000.00753400.0075340004/16/24Q / C / O
Dec 27 0.0076085s-0.00001550.00000000.00760850.0076085004/16/24Q / C / O
Mar 28 0.0076850s-0.00001550.00000000.00768500.0076850004/16/24Q / C / O
Jun 28 0.0077665s-0.00001550.00000000.00776650.0077665004/16/24Q / C / O
Sep 28 0.0078485s-0.00001600.00000000.00784850.0078485004/16/24Q / C / O
Dec 28 0.0079295s-0.00001650.00000000.00792950.0079295004/16/24Q / C / O
Mar 29 0.0080125s-0.00001650.00000000.00801250.0080125004/16/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on USD/JPY?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

USD/JPY Discussions

Write your thoughts about USD/JPY
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Sonu Gee
Sonu Gee 34 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Boj is not gonna save bear with their toilet paper.
Reply
0 0
Report
Joe Res
Joe Res 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I see here lots talking about boj intervention! Who said boj would interfere?
Reply
1 0
Report
Faye Wong
Faye Wong 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
jpmorgan said 158 by November
Reply
2 0
Report
Mac Ko
Mac Ko 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
by May i think so 🤣
Reply
0 0
Report
Axioo GL
Axioo GL 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
155 by tomorrow , Kishida gonna order more Yen selling. BOJ right know it was travell agency. thats why ueda keep saying weak yen good for tourism , because he was former tour guide 🤣🤣🤣
Reply
3 0
Report
Abass Habeeb
Abass Habeeb 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Reply
0 0
Report
Petr Kno
Petr Kno 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
will drop to 150, real 200 by the end of the year no problem, they won't do anything without Uncle Sam's approval. Japan is a colony of the USA.
Reply
3 0
Report
Samson Law
Samson Law 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it will be great if reach 200 by end of the year
Reply
2 2
Report
Iulian Serban
Iulian Serban 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Will be nice if touches 100 that will be amazing too.Unrealistic do you agree,
Reply
3 0
Report
Wheatowmaker again
Wheatowmaker again 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ok, Im ready for intervene now. Big short here and in Nikkei. Perfect storm
Reply
2 0
Report
Show previous replies (1)
Wheatowmaker again
Wheatowmaker again 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Im not the one, who is ready to tale a nosedive here. Its written on the wall, that the hammer Will come sooner or laver. Im not sure its a soft punch this time.
Reply
2 0
Report
Iulian Serban
Iulian Serban 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Wheatowmaker againwe will see a lot of bulls crying.Is to easy for now,buy and hold easy trading but sooner or later will come at a cost.As we all know markets are not so easily predictable so something big will happen
Reply
2 0
Report
Mattia Basil
Mattia Basil 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
that is....let me understand....every day I open long and I have been making a profit for months....but one day we will cry because we will take a stop.....instead those who preach boj interventions on a fantasy and are in DD of 300-500-800 pips maybe they will enjoy.....at this point I think I'm stupid as I follow the structure and maybe one day if the boj intervenes.....maybe.....I'll take one stop......I'm speechless...
Reply
0 1
Report
Iulian Serban
Iulian Serban 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Mattia Basilis not referring to a single person(you) is generally speaking Mr big profits
Reply
0 0
Report
Sady Ali
Sady Ali 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Will drop 400-500 pips within minutes when real intervention comes
Reply
1 0
Report
Faye Wong
Faye Wong 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
155.4
Reply
4 1
Report
Mattia Basil
Mattia Basil 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
At this rate I don't think we'll be able to reach 160 by the end of the month. most likely in the first week of May
Reply
2 0
Report
Mattia Basil
Mattia Basil 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Only 50 pips today ? No good.:)))
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close

Currency Explorer

Antilles Guilder Argentinian Peso Bahamas Dollar Barbadian Dollar Belize Dollar Bolivian Boliviano Brazil Real Brazilian Real Tourism Canadian Dollar Cayman Islands Dollar Chilean Peso Colombian Peso Costa Rican Colon Cuban Peso Dominican Peso East Caribbean Dollar El Salvador Colon Guatemalan Quetzal Haitian Gourde Honduran Lempira Jamaican Dollar Mexican Peso Nicaraguan Córdoba Panamanian Balboa Paraguayan Guarani Peru Sol Trinidad Dollar Uruguayan Peso US Dollar Venezuelan Bolivar
Continue with Google
or
Sign up with Email