Breaking News
Get 40% Off 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

USD/JPY - US Dollar Japanese Yen

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
154.60 -0.04    -0.02%
12:50:42 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Major
Base:  US Dollar
Second:  Japanese Yen
  • Prev. Close: 154.63
  • Bid/Ask: 154.59 / 154.60
  • Day's Range: 153.59 - 154.68
USD/JPY 154.60 -0.04 -0.02%

USD/JPY Contracts

 
Find the last, change, open, high and low prices for multiple expiration months US Dollar Japanese Yen future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Japanese Yen Contracts
Delayed Futures - 11:38 - Friday, April 19th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 0.0064710+0.00000100.00647000.00650400.0064700119111:38Q / C / O
May 24 0.0064920+0.00000150.00648850.00653000.0064870118110:49Q / C / O
Jun 24 0.00652600.000.00652600.00656850.006522017472511:38Q / C / O
Jul 24 0.0065550+0.00000200.00655300.00659350.006549511910:40Q / C / O
Aug 24 0.0065880s-0.00001300.00658800.00658800.0065880004/18/24Q / C / O
Sep 24 0.0066170+0.00000250.00661600.00665400.006610521010:26Q / C / O
Dec 24 0.0067010-0.00000050.00673000.00673900.00670106708:23Q / C / O
Mar 25 0.0067900s-0.00001200.00679000.00681400.0067880004/18/24Q / C / O
Jun 25 0.0068685s-0.00001100.00686850.00689300.0068685004/18/24Q / C / O
Sep 25 0.0069450s-0.00001000.00694500.00697100.0069450004/18/24Q / C / O
Dec 25 0.0070230s-0.00000900.00000000.00702300.0070230004/18/24Q / C / O
Mar 26 0.0071030s-0.00000750.00000000.00710300.0071030004/18/24Q / C / O
Jun 26 0.0071760s-0.00000550.00000000.00717600.0071760004/18/24Q / C / O
Sep 26 0.0072440s-0.00000400.00000000.00724400.0072440004/18/24Q / C / O
Dec 26 0.0073135s-0.00000200.00000000.00731350.0073135004/18/24Q / C / O
Mar 27 0.0073840s-0.00000050.00000000.00738400.0073840004/18/24Q / C / O
Jun 27 0.0074560s+0.00000100.00000000.00745600.0074560004/18/24Q / C / O
Sep 27 0.0075295s+0.00000300.00000000.00752950.0075295004/18/24Q / C / O
Dec 27 0.0076045s+0.00000500.00000000.00760450.0076045004/18/24Q / C / O
Mar 28 0.0076810s+0.00000700.00000000.00768100.0076810004/18/24Q / C / O
Jun 28 0.0077625s+0.00000950.00000000.00776250.0077625004/18/24Q / C / O
Sep 28 0.0078450s+0.00001200.00000000.00784500.0078450004/18/24Q / C / O
Dec 28 0.0079265s+0.00001400.00000000.00792650.0079265004/18/24Q / C / O
Mar 29 0.0080095s+0.00001650.00000000.00800950.0080095004/18/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on USD/JPY?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/JPY Discussions

Write your thoughts about USD/JPY
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mattia Basil
Mattia Basil 20 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I want your swap and your loss shorter ! Give me
Mattia Basil
Mattia Basil 32 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it is consolidating. it will always go up. how dare someone write here when they know 150 were talking about shorts and boj intervention (which will never happen 200%)??? Jokers
Mattia Basil
Mattia Basil 34 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Long now
Mattia Basil
Mattia Basil 40 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
can't close like this this week only 150 pips. go monster that rips long the last two hours. we all know it!
Devil Russ
Devil Russ 14 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cannot. Will rip on BOJ meeting day and they will intervene in London or NY session that day. That is for sure
Vishal Koli Fx
Vishal Koli Fx 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
M5 Techicals Strong Sell
Mattia Basil
Mattia Basil 35 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Strong long
Everyone In The Chat Are Genius
Everyone In The Chat Are Genius 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have been saying since to shorter, you guys have no ideas what's happening and has been shorting this pair since like 130. If you dont know currency, dont trade currency. You are actually gambling trading this pair, but the chance for shorter to escape is near, very near. Grab your opportunity, as this will be your last chance.
Stan Stan
Stan Stan 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
so educate all:-)) and stop cry
Everyone In The Chat Are Genius
Everyone In The Chat Are Genius 56 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
HAHAHAHAHAHAHAH, I dont need to prove myself to you all, just short all the way till 300 if you wish so. Nobody is stopping you, your money, your responsibility, who care about noises when you are the one who is profiting from those who is really crying now. HAHAHAHAHAHAHAHAHA
Everyone In The Chat Are Genius
Everyone In The Chat Are Genius 48 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
and neither did I shared before my thoughts on this lol, keep remain at your current level.
Mattia Basil
Mattia Basil 31 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's been going up for ten years.....I think he's remarkably on the right side!
Stan Stan
Stan Stan 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
today15.5% buyers, yesterday 20%.
Mattia Basil
Mattia Basil 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the nice thing is that today he has loaded retail shorts that were mediating thinking that it was going down.... he has hit them, keeps them inside and makes them pay for other negative swaps..... he consolidates and next week he accelerates longs and burns them. This pair is becoming a game. ah but the girl comes in :)))))
Mattia Basil
Mattia Basil 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's been going up for ten years. will never go down in 2024
Axioo GL
Axioo GL 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
as i said jus buy every dip , and many dont like my comment , but its okay. Theres never be an intervention , thats true. why ? from financial side , they already broke , Kishida terms already burn so much yen. and while they already with negative rates they also depreciation their own currency. that doesnt make any sense , the reason is to boost export and tourism , but so far its ZERO , no benefit whatsoever. and its for years , thats NU TS. kishida do more damaged than fixing the economy.
Everyone In The Chat Are Genius
Everyone In The Chat Are Genius 51 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the currency yen weighted more on other sectors than economy itself. those who believe the yen is solely for the fix on their economy is a joke. those who believe it are either newbies in currency trading.
Serkota Du
Serkota85 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If it seems few hours before close that it’s closing above 155, be very careful holding shorts over the weekends, BOJ won’t intervene and closing above 155 will confirm that and the road to 160 will begin, hold your buys and buy the dips
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email