Breaking News
Get 40% Off 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

USD/JPY - US Dollar Japanese Yen

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
155.58 -0.07    -0.04%
18:59:18 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Major
Base:  US Dollar
Second:  Japanese Yen
  • Prev. Close: 155.65
  • Bid/Ask: 155.57 / 155.59
  • Day's Range: 155.54 - 155.66
USD/JPY 155.58 -0.07 -0.04%

USD/JPY Contracts

 
Find the last, change, open, high and low prices for multiple expiration months US Dollar Japanese Yen future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Japanese Yen Contracts
Delayed Futures - 17:46 - Thursday, April 25th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 0.00642700.000.00642700.00642700.00642707117:43Q / C / O
May 24 0.0064420s-0.00001700.00645600.00645850.0064355148404/25/24Q / C / O
Jun 24 0.0064765-0.00000050.00647400.00647800.0064740175417:46Q / C / O
Jul 24 0.0065040s-0.00001700.00651850.00651850.006498521504/25/24Q / C / O
Aug 24 0.0065385s-0.00001750.00000000.00653850.0065385004/25/24Q / C / O
Sep 24 0.0065645-0.00000050.00656450.00656450.0065645117:10Q / C / O
Dec 24 0.0066520s-0.00001700.00666550.00666550.00664852304/25/24Q / C / O
Mar 25 0.0067395s-0.00001600.00674700.00674700.0067395104/25/24Q / C / O
Jun 25 0.0068180s-0.00001700.00681800.00681800.0068180004/25/24Q / C / O
Sep 25 0.0068940s-0.00001650.00000000.00689400.0068920004/25/24Q / C / O
Dec 25 0.0069720s-0.00001600.00000000.00697200.0069720004/25/24Q / C / O
Mar 26 0.0070515s-0.00001600.00000000.00705150.0070515004/25/24Q / C / O
Jun 26 0.0071250s-0.00001550.00000000.00712500.0071250004/25/24Q / C / O
Sep 26 0.0071930s-0.00001500.00000000.00719300.0071930004/25/24Q / C / O
Dec 26 0.0072620s-0.00001500.00000000.00726200.0072620004/25/24Q / C / O
Mar 27 0.0073320s-0.00001500.00000000.00733200.0073320004/25/24Q / C / O
Jun 27 0.0074040s-0.00001450.00000000.00740400.0074040004/25/24Q / C / O
Sep 27 0.0074770s-0.00001450.00000000.00747700.0074770004/25/24Q / C / O
Dec 27 0.0075515s-0.00001450.00000000.00755150.0075515004/25/24Q / C / O
Mar 28 0.0076280s-0.00001400.00000000.00762800.0076280004/25/24Q / C / O
Jun 28 0.0077090s-0.00001400.00000000.00770900.0077090004/25/24Q / C / O
Sep 28 0.0077910s-0.00001400.00000000.00779100.0077910004/25/24Q / C / O
Dec 28 0.0078720s-0.00001350.00000000.00787200.0078720004/25/24Q / C / O
Mar 29 0.0079545s-0.00001350.00000000.00795450.0079545004/25/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on USD/JPY?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/JPY Discussions

Write your thoughts about USD/JPY
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Serkota Du
Serkota85 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If they surprise and intervene the dip will be bought again, this time faster than before, the only way to make the yen stronger again is not with empty words like they have been doing for a while now but with actual action of raising rates at least 2 more times and I would say even that won’t be enough, the FED also needs to cut rates and all those things aren’t happening anytime soon
Teguh Hidayat
Teguh Hidayat 20 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
12.00 jst is time for BOJ announcement, just left 2 hours. Waiting for chance short this time. Short on jump up !!
Serkota Du
Serkota85 26 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
And as u saw even US news pushes this pair higher because the fed will keep rates higher for longer, while BOJ today will confirm that they won’t do anything as they want a weaker yen to compete with China, the fact that price as at the top suggests that it’s going to go higher after the meeting because big boys know the outcome already and have positioned themselves for the outcome, so hold your buys
Chris Lb
Chris Lb 45 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any news on BOJ ?
Mane Garrincha
Mane Garrincha 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A fair USDJPY value is estimated by analysts around 130 . The extremely high cost of resources needed to run the Japanese economy and the falling buying power of Japanese consumers make the BoJ intervention or / plus hawkish policy the real solutions. Selling the 34 years peak is a high probability successful trade.
Dwain Hobbs
Dwain Hobbs 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The fair value is what the market decides , this is a liquid currency of a major world economy ( on a downhill ) , and you also refer to ( intervention ) to help reach that ( fair value ) ,, high probabily succesful trade is not a strategy but hopium
Jason Spell
Jason Spell 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how much can they take?
Cj Mk
Cj Mk 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The BOJ is the one buying. As much as it takes.
Mane Garrincha
Mane Garrincha 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Get ready for a big corrective fall. Either through BoJ policy stance or Market Intervention or both. At 34 years peak the significant correction is imminent. Sell the USDJPY.
Marcus Shmidt
Marcus Shmidt 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why do you do that? You want inexperienced traders be like yourself, holding shorts from 147 now praying for intervention to reduce your loss?
Cj Mk
Cj Mk 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Let tomorrow bring what it will. I am biased to long, but I will rather keep an open mind.
Mane Garrincha
Mane Garrincha 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
147 ?? (!!!)....LOL ....I don't understand what you are talking about
Vishal Koli Fx
Vishal Koli Fx 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Weekly Fibo Pivot Resistance R3= 155.95 ,
victor hin
victor hin 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looking back all the past daily weekly candle many fake drop and gradually rise to here this seems to be one of the easy game of buy and make money only.
Francesco Ammirata
Francesco Ammirata 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Every central bank knows that intervention cannot work against the market, and BOJ is well aware of this. I expect tomorrow some different action to support the yen, any further and limited comment could see new lows for the japanese currency
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email