Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0064270 | -0.0000150 | 0.0064420 | 0.0064420 | 0.0064260 | 1284 | 14:06 | Q / C / O | |
May 24 | 0.0064415 | -0.0000175 | 0.0064560 | 0.0064585 | 0.0064355 | 1474 | 13:42 | Q / C / O | |
Jun 24 | 0.0064775 | -0.0000170 | 0.0064935 | 0.0064935 | 0.0064700 | 152152 | 14:06 | Q / C / O | |
Jul 24 | 0.0065060 | -0.0000155 | 0.0065185 | 0.0065185 | 0.0064985 | 215 | 11:05 | Q / C / O | |
Aug 24 | 0.0065385 | -0.0000175 | 0.0000000 | 0.0065385 | 0.0065385 | 0 | 14:02 | Q / C / O | |
Sep 24 | 0.0065670 | -0.0000155 | 0.0065790 | 0.0065790 | 0.0065590 | 134 | 13:13 | Q / C / O | |
Dec 24 | 0.0066505 | -0.0000185 | 0.0066655 | 0.0066655 | 0.0066485 | 23 | 13:58 | Q / C / O | |
Mar 25 | 0.0067470 | -0.0000090 | 0.0067470 | 0.0067470 | 0.0067395 | 1 | 04/24/24 | Q / C / O | |
Jun 25 | 0.0068180 | -0.0000170 | 0.0000000 | 0.0068180 | 0.0068180 | 0 | 14:04 | Q / C / O | |
Sep 25 | 0.0068940 | -0.0000165 | 0.0000000 | 0.0068940 | 0.0068940 | 0 | 14:05 | Q / C / O | |
Dec 25 | 0.0069720 | -0.0000160 | 0.0000000 | 0.0069720 | 0.0069720 | 0 | 14:02 | Q / C / O | |
Mar 26 | 0.0070515 | -0.0000160 | 0.0000000 | 0.0070515 | 0.0070515 | 0 | 14:02 | Q / C / O | |
Jun 26 | 0.0071250 | -0.0000155 | 0.0000000 | 0.0071250 | 0.0071250 | 0 | 14:02 | Q / C / O | |
Sep 26 | 0.0071930 | -0.0000150 | 0.0000000 | 0.0071930 | 0.0071930 | 0 | 14:02 | Q / C / O | |
Dec 26 | 0.0072620 | -0.0000150 | 0.0000000 | 0.0072620 | 0.0072620 | 0 | 14:02 | Q / C / O | |
Mar 27 | 0.0073320 | -0.0000150 | 0.0000000 | 0.0073320 | 0.0073320 | 0 | 14:02 | Q / C / O | |
Jun 27 | 0.0074040 | -0.0000145 | 0.0000000 | 0.0074040 | 0.0074040 | 0 | 14:02 | Q / C / O | |
Sep 27 | 0.0074770 | -0.0000145 | 0.0000000 | 0.0074770 | 0.0074770 | 0 | 14:02 | Q / C / O | |
Dec 27 | 0.0075515 | -0.0000145 | 0.0000000 | 0.0075515 | 0.0075515 | 0 | 14:02 | Q / C / O | |
Mar 28 | 0.0076280 | -0.0000140 | 0.0000000 | 0.0076280 | 0.0076280 | 0 | 14:02 | Q / C / O | |
Jun 28 | 0.0077090 | -0.0000140 | 0.0000000 | 0.0077090 | 0.0077090 | 0 | 14:02 | Q / C / O | |
Sep 28 | 0.0077910 | -0.0000140 | 0.0000000 | 0.0077910 | 0.0077910 | 0 | 14:02 | Q / C / O | |
Dec 28 | 0.0078720 | -0.0000135 | 0.0000000 | 0.0078720 | 0.0078720 | 0 | 14:02 | Q / C / O | |
Mar 29 | 0.0079545 | -0.0000135 | 0.0000000 | 0.0079545 | 0.0079545 | 0 | 14:02 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review