Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0064710 | +0.0000010 | 0.0064700 | 0.0065040 | 0.0064700 | 1422 | 15:29 | Q / C / O | |
May 24 | 0.0064900 | -0.0000005 | 0.0064885 | 0.0065300 | 0.0064870 | 1215 | 13:27 | Q / C / O | |
Jun 24 | 0.0065230 | -0.0000030 | 0.0065260 | 0.0065685 | 0.0065220 | 190569 | 15:30 | Q / C / O | |
Jul 24 | 0.0065550 | +0.0000020 | 0.0065530 | 0.0065935 | 0.0065495 | 119 | 10:40 | Q / C / O | |
Aug 24 | 0.0065885 | +0.0000005 | 0.0000000 | 0.0065885 | 0.0065885 | 0 | 14:46 | Q / C / O | |
Sep 24 | 0.0066120 | -0.0000025 | 0.0066160 | 0.0066540 | 0.0066105 | 211 | 15:17 | Q / C / O | |
Dec 24 | 0.0067000 | -0.0000015 | 0.0067300 | 0.0067390 | 0.0067000 | 68 | 15:15 | Q / C / O | |
Mar 25 | 0.0067905 | +0.0000005 | 0.0000000 | 0.0067905 | 0.0067905 | 0 | 15:30 | Q / C / O | |
Jun 25 | 0.0068700 | +0.0000015 | 0.0000000 | 0.0068700 | 0.0068700 | 0 | 15:23 | Q / C / O | |
Sep 25 | 0.0069470 | +0.0000020 | 0.0000000 | 0.0069470 | 0.0069470 | 0 | 15:23 | Q / C / O | |
Dec 25 | 0.0070255 | +0.0000025 | 0.0000000 | 0.0070255 | 0.0070255 | 0 | 14:02 | Q / C / O | |
Mar 26 | 0.0071065 | +0.0000035 | 0.0000000 | 0.0071065 | 0.0071065 | 0 | 14:02 | Q / C / O | |
Jun 26 | 0.0071795 | +0.0000035 | 0.0000000 | 0.0071795 | 0.0071795 | 0 | 14:02 | Q / C / O | |
Sep 26 | 0.0072475 | +0.0000035 | 0.0000000 | 0.0072475 | 0.0072475 | 0 | 14:02 | Q / C / O | |
Dec 26 | 0.0073170 | +0.0000035 | 0.0000000 | 0.0073170 | 0.0073170 | 0 | 14:02 | Q / C / O | |
Mar 27 | 0.0073880 | +0.0000040 | 0.0000000 | 0.0073880 | 0.0073880 | 0 | 14:02 | Q / C / O | |
Jun 27 | 0.0074600 | +0.0000040 | 0.0000000 | 0.0074600 | 0.0074600 | 0 | 14:02 | Q / C / O | |
Sep 27 | 0.0075335 | +0.0000040 | 0.0000000 | 0.0075335 | 0.0075335 | 0 | 14:02 | Q / C / O | |
Dec 27 | 0.0076085 | +0.0000040 | 0.0000000 | 0.0076085 | 0.0076085 | 0 | 14:02 | Q / C / O | |
Mar 28 | 0.0076850 | +0.0000040 | 0.0000000 | 0.0076850 | 0.0076850 | 0 | 14:02 | Q / C / O | |
Jun 28 | 0.0077670 | +0.0000045 | 0.0000000 | 0.0077670 | 0.0077670 | 0 | 14:02 | Q / C / O | |
Sep 28 | 0.0078490 | +0.0000040 | 0.0000000 | 0.0078490 | 0.0078490 | 0 | 14:02 | Q / C / O | |
Dec 28 | 0.0079305 | +0.0000040 | 0.0000000 | 0.0079305 | 0.0079305 | 0 | 14:02 | Q / C / O | |
Mar 29 | 0.0080140 | +0.0000045 | 0.0000000 | 0.0080140 | 0.0080140 | 0 | 14:02 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review