Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

USD/JPY - US Dollar Japanese Yen

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
155.54 +0.19    +0.13%
- Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Major
Base:  US Dollar
Second:  Japanese Yen
  • Prev. Close: 155.34
  • Bid/Ask: 155.53 / 155.54
  • Day's Range: 155.20 - 155.76
USD/JPY 155.54 +0.19 +0.13%

USD/JPY Contracts

 
Find the last, change, open, high and low prices for multiple expiration months US Dollar Japanese Yen future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Japanese Yen Contracts
Delayed Futures - 10:22 - Thursday, April 25th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 0.0064270-0.00001500.00644200.00644200.0064260107310:21Q / C / O
May 24 0.0064430-0.00001600.00645600.00645850.0064355141509:46Q / C / O
Jun 24 0.0064795-0.00001500.00649350.00649350.006470013309110:22Q / C / O
Jul 24 0.0065010-0.00002050.00651850.00651850.006498521109:10Q / C / O
Aug 24 0.0065560s-0.00002200.00000000.00655600.0065560004/24/24Q / C / O
Sep 24 0.0065655-0.00001700.00657900.00657900.006559012309:41Q / C / O
Dec 24 0.0066525-0.00001650.00666550.00666550.00664852209:30Q / C / O
Mar 25 0.0067470-0.00000900.00674700.00674700.0067470104/24/24Q / C / O
Jun 25 0.0068350s-0.00002100.00683500.00683500.0068350004/24/24Q / C / O
Sep 25 0.0069105s-0.00002150.00000000.00693400.0069105004/25/24Q / C / O
Dec 25 0.0069880s-0.00002100.00000000.00698800.0069880004/24/24Q / C / O
Mar 26 0.0070675s-0.00002050.00000000.00706750.0070675004/24/24Q / C / O
Jun 26 0.0071405s-0.00002000.00000000.00714050.0071405004/24/24Q / C / O
Sep 26 0.0072080s-0.00001900.00000000.00720800.0072080004/24/24Q / C / O
Dec 26 0.0072770s-0.00001750.00000000.00727700.0072770004/24/24Q / C / O
Mar 27 0.0073470s-0.00001650.00000000.00734700.0073470004/24/24Q / C / O
Jun 27 0.0074185s-0.00001500.00000000.00741850.0074185004/24/24Q / C / O
Sep 27 0.0074915s-0.00001400.00000000.00749150.0074915004/24/24Q / C / O
Dec 27 0.0075660s-0.00001250.00000000.00756600.0075660004/24/24Q / C / O
Mar 28 0.0076420s-0.00001050.00000000.00764200.0076420004/24/24Q / C / O
Jun 28 0.0077230s-0.00000900.00000000.00772300.0077230004/24/24Q / C / O
Sep 28 0.0078050s-0.00000700.00000000.00780500.0078050004/24/24Q / C / O
Dec 28 0.0078855s-0.00000550.00000000.00788550.0078855004/24/24Q / C / O
Mar 29 0.0079680s-0.00000400.00000000.00796800.0079680004/24/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on USD/JPY?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

USD/JPY Discussions

Write your thoughts about USD/JPY
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
hamdy eltahan
hamdy eltahan 3 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Added
Reply
0 0
Report
Rot Ka
Rot Ka 6 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Love red
Reply
0 0
Report
Rot Ka
Rot Ka 10 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy . LoL
Reply
0 0
Report
Teguh Hidayat
Teguh Hidayat 16 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Last week Suzuki(Japan) said, mom (Yellen) i want to stop sugar pouring my coffEE. Mom(yellen) said, No thats not good stoping sugar in cofee when cofee still hot. :) thats what yellen said to Suzuki
Reply
1 0
Report
hamdy eltahan
hamdy eltahan 11 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Tf this was after dinner or wat!
Reply
0 0
Report
Sourav Chakraborty
Sourav Chakraborty 22 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It is evident that it hits a resistance of upper trendline in monthly and weekly charts which is strong, it retested but failed so technically it has to go down, keep good amount of free margin in your account and sell amply, also keep holding till you make good profit, when loss can be held profit should also be held to maximize, GL
Reply
1 0
Report
hamdy eltahan
hamdy eltahan 10 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Well said, god bless your family who raised u
Reply
0 0
Report
Sourav Chakraborty
Sourav Chakraborty 28 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hold your breathes when it's goes down 1-2% correction not a big deal, can happen any time
Reply
3 0
Report
Vishal Koli Fx
Vishal Koli Fx 32 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Upside limited U.S GDP droped economic growth slowdown.
Reply
0 0
Report
Cj Mk
Cj Mk 36 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
While we are here thinking they need to intervene and short this pair, the reality is quite opposite. Price action says they want it to go up more.
Reply
1 0
Report
mahmoud farid
mahmoud farid 37 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
A lot of children's here want price to up, but the price will be down to 148 soon 2 months maximum
Reply
1 2
Report
Cj Mk
Cj Mk 34 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Maybe. But come tomorrow, they want this up. When they have their desired levels, they they have all the time to reach your TP in two months.
Reply
0 0
Report
Cj Mk
Cj Mk 38 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Looking at the chart, I infer something. It was in the Asian session this price moved up to the levels we are in today. And after the Asian session, every shorts thrown into this pair had been absorbed. It makes me think, it is actually the intention of the BOJ to weaken the yen further. This makes me think that come tomorrow, the game will be Asian session, buy this pair. That will keep us on the side of the bank. Pick your desired levels.
Reply
1 0
Report
Teguh Hidayat
Teguh Hidayat 34 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nope. Today Asian session only got the relay baton estafet from Eropa session from this week start.
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close

Currency Explorer

Antilles Guilder Argentinian Peso Bahamas Dollar Barbadian Dollar Belize Dollar Bolivian Boliviano Brazil Real Brazilian Real Tourism Canadian Dollar Cayman Islands Dollar Chilean Peso Colombian Peso Costa Rican Colon Cuban Peso Dominican Peso East Caribbean Dollar El Salvador Colon Guatemalan Quetzal Haitian Gourde Honduran Lempira Jamaican Dollar Mexican Peso Nicaraguan Córdoba Panamanian Balboa Paraguayan Guarani Peru Sol Trinidad Dollar Uruguayan Peso US Dollar Venezuelan Bolivar
Continue with Google
or
Sign up with Email