Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0064600 | -0.0000030 | 0.0064630 | 0.0064630 | 0.0064600 | 908 | 08:10 | Q / C / O | |
May 24 | 0.0064785 | -0.0000015 | 0.0064805 | 0.0064850 | 0.0064775 | 137 | 07:47 | Q / C / O | |
Jun 24 | 0.0065135 | -0.0000020 | 0.0065160 | 0.0065205 | 0.0065120 | 62499 | 08:10 | Q / C / O | |
Jul 24 | 0.0065425 | 0.00 | 0.0065430 | 0.0065450 | 0.0065425 | 5 | 02:01 | Q / C / O | |
Aug 24 | 0.0065770s | -0.0000110 | 0.0065770 | 0.0065770 | 0.0065770 | 0 | 04/22/24 | Q / C / O | |
Sep 24 | 0.0066030 | -0.0000005 | 0.0066055 | 0.0066065 | 0.0066015 | 55 | 07:44 | Q / C / O | |
Dec 24 | 0.0066905s | -0.0000120 | 0.0066965 | 0.0066965 | 0.0066905 | 3 | 04/22/24 | Q / C / O | |
Mar 25 | 0.0067760 | -0.0000025 | 0.0067760 | 0.0067760 | 0.0067760 | 10 | 07:37 | Q / C / O | |
Jun 25 | 0.0068575s | -0.0000120 | 0.0068575 | 0.0068575 | 0.0068575 | 0 | 04/22/24 | Q / C / O | |
Sep 25 | 0.0069340s | -0.0000130 | 0.0069340 | 0.0069475 | 0.0069340 | 0 | 04/22/24 | Q / C / O | |
Dec 25 | 0.0070120s | -0.0000135 | 0.0000000 | 0.0070120 | 0.0070120 | 0 | 04/22/24 | Q / C / O | |
Mar 26 | 0.0070925s | -0.0000140 | 0.0000000 | 0.0070925 | 0.0070925 | 0 | 04/22/24 | Q / C / O | |
Jun 26 | 0.0071650s | -0.0000145 | 0.0000000 | 0.0071650 | 0.0071650 | 0 | 04/22/24 | Q / C / O | |
Sep 26 | 0.0072320s | -0.0000155 | 0.0000000 | 0.0072320 | 0.0072320 | 0 | 04/22/24 | Q / C / O | |
Dec 26 | 0.0073005s | -0.0000165 | 0.0000000 | 0.0073005 | 0.0073005 | 0 | 04/22/24 | Q / C / O | |
Mar 27 | 0.0073700s | -0.0000180 | 0.0000000 | 0.0073700 | 0.0073700 | 0 | 04/22/24 | Q / C / O | |
Jun 27 | 0.0074410s | -0.0000190 | 0.0000000 | 0.0074410 | 0.0074410 | 0 | 04/22/24 | Q / C / O | |
Sep 27 | 0.0075135s | -0.0000200 | 0.0000000 | 0.0075135 | 0.0075135 | 0 | 04/22/24 | Q / C / O | |
Dec 27 | 0.0075870s | -0.0000215 | 0.0000000 | 0.0075870 | 0.0075870 | 0 | 04/22/24 | Q / C / O | |
Mar 28 | 0.0076625s | -0.0000225 | 0.0000000 | 0.0076625 | 0.0076625 | 0 | 04/22/24 | Q / C / O | |
Jun 28 | 0.0077425s | -0.0000245 | 0.0000000 | 0.0077425 | 0.0077425 | 0 | 04/22/24 | Q / C / O | |
Sep 28 | 0.0078235s | -0.0000255 | 0.0000000 | 0.0078235 | 0.0078235 | 0 | 04/22/24 | Q / C / O | |
Dec 28 | 0.0079035s | -0.0000270 | 0.0000000 | 0.0079035 | 0.0079035 | 0 | 04/22/24 | Q / C / O | |
Mar 29 | 0.0079855s | -0.0000285 | 0.0000000 | 0.0079855 | 0.0079855 | 0 | 04/22/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review