Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.07329 | +0.00339 | 1.06989 | 1.07390 | 1.06784 | 197299 | 14:22 | Q / C / O | |
May 24 | 1.07335 | +0.00325 | 1.07060 | 1.07465 | 1.06870 | 982 | 13:25 | Q / C / O | |
Jun 24 | 1.07560 | +0.00390 | 1.07235 | 1.07640 | 1.07010 | 215666 | 14:22 | Q / C / O | |
Jul 24 | 1.07510 | +0.00210 | 1.07395 | 1.07740 | 1.07175 | 607 | 10:12 | Q / C / O | |
Aug 24 | 1.07820 | +0.00340 | 0.00000 | 1.07820 | 1.07820 | 0 | 14:00 | Q / C / O | |
Sep 24 | 1.07975 | +0.00360 | 1.07695 | 1.08065 | 1.07460 | 803 | 12:59 | Q / C / O | |
Dec 24 | 1.08380 | +0.00280 | 1.08140 | 1.08445 | 1.07960 | 65 | 09:37 | Q / C / O | |
Mar 25 | 1.09010 | +0.00375 | 1.09010 | 1.09010 | 1.08985 | 1 | 11:45 | Q / C / O | |
Jun 25 | 1.09495 | +0.00355 | 0.00000 | 1.09495 | 1.09495 | 0 | 14:20 | Q / C / O | |
Sep 25 | 1.10005 | +0.00360 | 0.00000 | 1.10005 | 1.10005 | 0 | 14:20 | Q / C / O | |
Dec 25 | 1.10515 | +0.00370 | 0.00000 | 1.10515 | 1.10515 | 0 | 14:00 | Q / C / O | |
Mar 26 | 1.11025 | +0.00380 | 0.00000 | 1.11025 | 1.11025 | 0 | 14:00 | Q / C / O | |
Jun 26 | 1.11530 | +0.00385 | 0.00000 | 1.11530 | 1.11530 | 0 | 14:00 | Q / C / O | |
Sep 26 | 1.12030 | +0.00385 | 0.00000 | 1.12030 | 1.12030 | 0 | 14:00 | Q / C / O | |
Dec 26 | 1.12530 | +0.00390 | 0.00000 | 1.12530 | 1.12530 | 0 | 14:00 | Q / C / O | |
Mar 27 | 1.13030 | +0.00395 | 0.00000 | 1.13030 | 1.13030 | 0 | 14:00 | Q / C / O | |
Jun 27 | 1.13530 | +0.00395 | 0.00000 | 1.13530 | 1.13530 | 0 | 14:00 | Q / C / O | |
Sep 27 | 1.14030 | +0.00400 | 0.00000 | 1.14030 | 1.14030 | 0 | 14:00 | Q / C / O | |
Dec 27 | 1.14530 | +0.00405 | 0.00000 | 1.14530 | 1.14530 | 0 | 14:00 | Q / C / O | |
Mar 28 | 1.15030 | +0.00405 | 0.00000 | 1.15030 | 1.15030 | 0 | 14:00 | Q / C / O | |
Jun 28 | 1.15555 | +0.00415 | 0.00000 | 1.15555 | 1.15555 | 0 | 14:00 | Q / C / O | |
Sep 28 | 1.16070 | +0.00415 | 0.00000 | 1.16070 | 1.16070 | 0 | 14:00 | Q / C / O | |
Dec 28 | 1.16570 | +0.00420 | 0.00000 | 1.16570 | 1.16570 | 0 | 14:00 | Q / C / O | |
Mar 29 | 1.17070 | +0.00420 | 0.00000 | 1.17070 | 1.17070 | 0 | 14:00 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review