Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.06631 | -0.00098 | 1.06730 | 1.06900 | 1.06602 | 102773 | 07:46 | Q / C / O | |
May 24 | 1.06695 | -0.00115 | 1.06830 | 1.06990 | 1.06695 | 379 | 07:39 | Q / C / O | |
Jun 24 | 1.06885 | -0.00085 | 1.06995 | 1.07155 | 1.06845 | 78255 | 07:46 | Q / C / O | |
Jul 24 | 1.07155 | +0.00055 | 1.07045 | 1.07270 | 1.07045 | 206 | 06:00 | Q / C / O | |
Aug 24 | 1.07285s | +0.00390 | 1.07285 | 1.07285 | 1.07285 | 0 | 04/17/24 | Q / C / O | |
Sep 24 | 1.07300 | -0.00120 | 1.07420 | 1.07600 | 1.07300 | 300 | 07:39 | Q / C / O | |
Dec 24 | 1.08065 | +0.00155 | 1.07845 | 1.08065 | 1.07845 | 213 | 01:50 | Q / C / O | |
Mar 25 | 1.08585 | +0.00125 | 1.08390 | 1.08585 | 1.08390 | 12 | 01:13 | Q / C / O | |
Jun 25 | 1.09100 | +0.00120 | 1.09100 | 1.09100 | 1.09100 | 9 | 01:12 | Q / C / O | |
Sep 25 | 1.09620 | +0.00125 | 1.09620 | 1.09620 | 1.09620 | 1 | 01:12 | Q / C / O | |
Dec 25 | 1.10010s | +0.00320 | 1.10010 | 1.10010 | 1.10010 | 0 | 04/17/24 | Q / C / O | |
Mar 26 | 1.10530s | +0.00305 | 0.00000 | 1.10530 | 1.10530 | 0 | 04/17/24 | Q / C / O | |
Jun 26 | 1.11040s | +0.00290 | 0.00000 | 1.11040 | 1.11040 | 0 | 04/17/24 | Q / C / O | |
Sep 26 | 1.11540s | +0.00265 | 0.00000 | 1.11540 | 1.11540 | 0 | 04/17/24 | Q / C / O | |
Dec 26 | 1.12045s | +0.00250 | 0.00000 | 1.12045 | 1.12045 | 0 | 04/17/24 | Q / C / O | |
Mar 27 | 1.12550s | +0.00230 | 0.00000 | 1.12550 | 1.12550 | 0 | 04/17/24 | Q / C / O | |
Jun 27 | 1.13055s | +0.00215 | 0.00000 | 1.13055 | 1.13055 | 0 | 04/17/24 | Q / C / O | |
Sep 27 | 1.13560s | +0.00195 | 0.00000 | 1.13560 | 1.13560 | 0 | 04/17/24 | Q / C / O | |
Dec 27 | 1.14060s | +0.00175 | 0.00000 | 1.14060 | 1.14060 | 0 | 04/17/24 | Q / C / O | |
Mar 28 | 1.14565s | +0.00155 | 0.00000 | 1.14565 | 1.14565 | 0 | 04/17/24 | Q / C / O | |
Jun 28 | 1.15095s | +0.00140 | 0.00000 | 1.15095 | 1.15095 | 0 | 04/17/24 | Q / C / O | |
Sep 28 | 1.15615s | +0.00120 | 0.00000 | 1.15615 | 1.15615 | 0 | 04/17/24 | Q / C / O | |
Dec 28 | 1.16120s | +0.00100 | 0.00000 | 1.16120 | 1.16120 | 0 | 04/17/24 | Q / C / O | |
Mar 29 | 1.16620s | +0.00080 | 0.00000 | 1.16620 | 1.16620 | 0 | 04/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review