Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

EUR/USD - Euro US Dollar

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1.0735 +0.0038    +0.36%
12:56:18 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Major
Base:  Euro
Second:  US Dollar
  • Prev. Close: 1.0697
  • Bid/Ask: 1.0734 / 1.0736
  • Day's Range: 1.0678 - 1.0741
EUR/USD 1.0735 +0.0038 +0.36%

EUR/USD Contracts

 
In the table below you'll find the last, change, open, high and low prices for multiple expiration months Euro Dollar future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Euro FX Contracts
Delayed Futures - 11:46 - Thursday, April 25th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1.07304+0.003141.069891.073901.0678417176811:46Q / C / O
May 24 1.07360+0.003501.070601.074651.0687096511:44Q / C / O
Jun 24 1.07525+0.003551.072351.076401.0701019288711:46Q / C / O
Jul 24 1.07510+0.002101.073951.077401.0717560710:12Q / C / O
Aug 24 1.07480s-0.001100.000001.074801.07480004/24/24Q / C / O
Sep 24 1.07940+0.003251.076951.080601.0746075011:43Q / C / O
Dec 24 1.08380+0.002801.081401.083801.079606509:37Q / C / O
Mar 25 1.09010+0.003751.090101.090101.09010111:45Q / C / O
Jun 25 1.09140s-0.001301.091401.093451.09040004/24/24Q / C / O
Sep 25 1.09645s-0.001351.096451.098501.09560004/24/24Q / C / O
Dec 25 1.10145s-0.001451.101451.101451.10145004/24/24Q / C / O
Mar 26 1.10645s-0.001550.000001.106451.10645004/24/24Q / C / O
Jun 26 1.11145s-0.001600.000001.111451.11145004/24/24Q / C / O
Sep 26 1.11645s-0.001600.000001.116451.11645004/24/24Q / C / O
Dec 26 1.12140s-0.001650.000001.121401.12140004/24/24Q / C / O
Mar 27 1.12635s-0.001700.000001.126351.12635004/24/24Q / C / O
Jun 27 1.13135s-0.001650.000001.131351.13135004/24/24Q / C / O
Sep 27 1.13630s-0.001700.000001.136301.13630004/24/24Q / C / O
Dec 27 1.14125s-0.001750.000001.141251.14125004/24/24Q / C / O
Mar 28 1.14625s-0.001750.000001.146251.14625004/24/24Q / C / O
Jun 28 1.15140s-0.001800.000001.151401.15140004/24/24Q / C / O
Sep 28 1.15655s-0.001800.000001.156551.15655004/24/24Q / C / O
Dec 28 1.16150s-0.001850.000001.161501.16150004/24/24Q / C / O
Mar 29 1.16650s-0.001850.000001.166501.16650004/24/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on EUR/USD?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

EUR/USD Discussions

Write your thoughts about EUR/USD
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Tey Li Yien
Tey Li Yien 1 minute ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1.12800
Reply
1 0
Report
Piki Vikander
Piki Vikander 6 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The whole world knows this is going to happen. Keep pumping up the price. All of us will sell on any rise. https://invst.ly/14jvad
Reply
0 2
Report
지하실 부터
지하실 부터 1 minute ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Keep pumping up.
Reply
3 0
Report
MFBB Tamer
MFBB Tamer 19 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
only sell. If MMs manipulate the market again and push the price to 1.14 sell full margin
Reply
2 5
Report
Fxtrader Fxtrader
Fxtrader Fxtrader 27 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
fill that wick
Reply
1 0
Report
Trendis NoFrend
Trendis NoFrend 52 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell on every rise. Pending sell at 1.0840 - 1.0940 and 1.1040 I don't care how much the price goes up. Even if it reaches 1.15 I will sell.
Reply
7 2
Report
Joe Biden
Joe Biden 50 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
My pending sell positions at 1.12 and 1.14 are still standing. Cheers!
Reply
7 1
Report
Nadya Salikh
Nadya Salikh 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
In general knowledge without experience, skills and knowledge the market indeed can become very inundating, with...ovilengrahm on Te&egrraamm I've literally make good trade better wins on every single trade as well.
Reply
1 3
Report
Nikolay Borisov
Nikolay Borisov 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yes, buying position, SL 1.06780 ; tp1 1.07420; tp2 1.07850 / 4h !!!
Reply
3 2
Report
Nikolay Borisov
Nikolay Borisov 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Riak ratio isn't very good !
Reply
0 1
Report
지하실 부터
지하실 부터 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1.075 -1.077
Reply
3 0
Report
지하실 부터
지하실 부터 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Keep going up.
Reply
3 1
Report
Lubomír Blaha
Lubomír Blaha 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
up to 1.07250/ 60 then down 1.06850/ 60 what do You think???
Reply
1 0
Report
zamanguni hlongwane
zamanguni hlongwane 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yes
Reply
2 0
Report
Deniz Saygın
Deniz Saygın 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
is not it certain? two-way liquidity and current direction is obvious
Reply
1 0
Report
Lubomír Blaha
Lubomír Blaha 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I am not sure with upper direction for longer time...
Reply
0 0
Report
Massive Attack
Massive Attack 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Like it or not, it doesn't matter. Nothing depends on you. DX will explode and that will be the end of all fantasies about a strong euro and European Union. Europe is in a waking coma! The European economy has never been so weak before. https://invst.ly/14jscg
Reply
3 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close

Currency Explorer

Albanian Lek Armenian Dram Belarusian Ruble Bosnia Herzegovina Mark British Pound Bulgarian Lev Czech Koruna Danish Krone Euro Georgian lari Hungarian Forint Icelandic Kr Macedonian Denar Moldovan Leu Norwegian Krone Polish Zloty Romanian Leu Russian Ruble Serbian Dinar Swedish Krona Swiss Franc Turkish Lira Ukrainian Hryvnia
Continue with Google
or
Sign up with Email