Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.06570 | +0.00136 | 1.06433 | 1.06620 | 1.06105 | 135043 | 05:02 | Q / C / O | |
May 24 | 1.06680 | +0.00135 | 1.06520 | 1.06690 | 1.06215 | 201 | 04:40 | Q / C / O | |
Jun 24 | 1.06825 | +0.00120 | 1.06675 | 1.06875 | 1.06355 | 85623 | 05:02 | Q / C / O | |
Jul 24 | 1.06990 | +0.00155 | 1.06755 | 1.06990 | 1.06495 | 86 | 04:53 | Q / C / O | |
Aug 24 | 1.07015s | -0.00270 | 1.07015 | 1.07015 | 1.07015 | 0 | 04/18/24 | Q / C / O | |
Sep 24 | 1.07275 | +0.00120 | 1.07105 | 1.07300 | 1.06805 | 641 | 04:58 | Q / C / O | |
Dec 24 | 1.07350 | -0.00300 | 1.07350 | 1.07350 | 1.07350 | 1 | 04/18/24 | Q / C / O | |
Mar 25 | 1.08205s | -0.00255 | 1.08390 | 1.08645 | 1.08190 | 313 | 04/18/24 | Q / C / O | |
Jun 25 | 1.08730s | -0.00250 | 1.09100 | 1.09160 | 1.08730 | 61 | 04/18/24 | Q / C / O | |
Sep 25 | 1.09255s | -0.00240 | 1.09620 | 1.09675 | 1.09255 | 1 | 04/18/24 | Q / C / O | |
Dec 25 | 1.09780s | -0.00230 | 1.09780 | 1.09780 | 1.09780 | 0 | 04/18/24 | Q / C / O | |
Mar 26 | 1.10305s | -0.00225 | 0.00000 | 1.10305 | 1.10305 | 0 | 04/18/24 | Q / C / O | |
Jun 26 | 1.10820s | -0.00220 | 0.00000 | 1.10820 | 1.10820 | 0 | 04/18/24 | Q / C / O | |
Sep 26 | 1.11330s | -0.00210 | 0.00000 | 1.11330 | 1.11330 | 0 | 04/18/24 | Q / C / O | |
Dec 26 | 1.11840s | -0.00205 | 0.00000 | 1.11840 | 1.11840 | 0 | 04/18/24 | Q / C / O | |
Mar 27 | 1.12350s | -0.00200 | 0.00000 | 1.12350 | 1.12350 | 0 | 04/18/24 | Q / C / O | |
Jun 27 | 1.12860s | -0.00195 | 0.00000 | 1.12860 | 1.12860 | 0 | 04/18/24 | Q / C / O | |
Sep 27 | 1.13370s | -0.00190 | 0.00000 | 1.13370 | 1.13370 | 0 | 04/18/24 | Q / C / O | |
Dec 27 | 1.13880s | -0.00180 | 0.00000 | 1.13880 | 1.13880 | 0 | 04/18/24 | Q / C / O | |
Mar 28 | 1.14395s | -0.00170 | 0.00000 | 1.14395 | 1.14395 | 0 | 04/18/24 | Q / C / O | |
Jun 28 | 1.14925s | -0.00170 | 0.00000 | 1.14925 | 1.14925 | 0 | 04/18/24 | Q / C / O | |
Sep 28 | 1.15455s | -0.00160 | 0.00000 | 1.15455 | 1.15455 | 0 | 04/18/24 | Q / C / O | |
Dec 28 | 1.15965s | -0.00155 | 0.00000 | 1.15965 | 1.15965 | 0 | 04/18/24 | Q / C / O | |
Mar 29 | 1.16475s | -0.00145 | 0.00000 | 1.16475 | 1.16475 | 0 | 04/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review