Breaking News
Get 40% Off 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

EUR/USD - Euro US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.0653 +0.0009    +0.09%
06:12:31 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Major
Base:  Euro
Second:  US Dollar
  • Prev. Close: 1.0643
  • Bid/Ask: 1.0652 / 1.0653
  • Day's Range: 1.0610 - 1.0663
EUR/USD 1.0653 +0.0009 +0.09%

EUR/USD Contracts

 
In the table below you'll find the last, change, open, high and low prices for multiple expiration months Euro Dollar future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Euro FX Contracts
Delayed Futures - 05:02 - Friday, April 19th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1.06570+0.001361.064331.066201.0610513504305:02Q / C / O
May 24 1.06680+0.001351.065201.066901.0621520104:40Q / C / O
Jun 24 1.06825+0.001201.066751.068751.063558562305:02Q / C / O
Jul 24 1.06990+0.001551.067551.069901.064958604:53Q / C / O
Aug 24 1.07015s-0.002701.070151.070151.07015004/18/24Q / C / O
Sep 24 1.07275+0.001201.071051.073001.0680564104:58Q / C / O
Dec 24 1.07350-0.003001.073501.073501.07350104/18/24Q / C / O
Mar 25 1.08205s-0.002551.083901.086451.0819031304/18/24Q / C / O
Jun 25 1.08730s-0.002501.091001.091601.087306104/18/24Q / C / O
Sep 25 1.09255s-0.002401.096201.096751.09255104/18/24Q / C / O
Dec 25 1.09780s-0.002301.097801.097801.09780004/18/24Q / C / O
Mar 26 1.10305s-0.002250.000001.103051.10305004/18/24Q / C / O
Jun 26 1.10820s-0.002200.000001.108201.10820004/18/24Q / C / O
Sep 26 1.11330s-0.002100.000001.113301.11330004/18/24Q / C / O
Dec 26 1.11840s-0.002050.000001.118401.11840004/18/24Q / C / O
Mar 27 1.12350s-0.002000.000001.123501.12350004/18/24Q / C / O
Jun 27 1.12860s-0.001950.000001.128601.12860004/18/24Q / C / O
Sep 27 1.13370s-0.001900.000001.133701.13370004/18/24Q / C / O
Dec 27 1.13880s-0.001800.000001.138801.13880004/18/24Q / C / O
Mar 28 1.14395s-0.001700.000001.143951.14395004/18/24Q / C / O
Jun 28 1.14925s-0.001700.000001.149251.14925004/18/24Q / C / O
Sep 28 1.15455s-0.001600.000001.154551.15455004/18/24Q / C / O
Dec 28 1.15965s-0.001550.000001.159651.15965004/18/24Q / C / O
Mar 29 1.16475s-0.001450.000001.164751.16475004/18/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on EUR/USD?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EUR/USD Discussions

Write your thoughts about EUR/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Bbz Rk
Bbz Rk 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
euro should fall like a rock
Professional Trader
Professional Trader 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is still bearish. short spikes/corrections till around 1.050 atleast. the ECB already confirming rate cuts even before the meeting! the ECB will cut and the Fed will likely hold for more months before cutting.
sabil sabil
sabil sabil 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no cur in the next meeting update your informations
Ntsikayomzi Magxaka
Ntsikayomzi Magxaka 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
0.0700 loading
Krishana Mishra
Krishana Mishra 28 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell on rise target 1.05800 today
BABA JAGA
BABA JAGA 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
See u monday guys price action boring day scalpers ok but traders skip trade net week its range only dont take positional trade scalp in and out only dont keep positiins open over weekend due to tension between iran isreal be safe
지하실 부터
지하실 부터 47 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I already told Sell scalping area. It took a long time for me to realize and learn that. Have a nice weekend.
지하실 부터
지하실 부터 46 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
* No Sell scalping area.
YJ gw
YJ gw 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It will not go below 1.064. See you at 1.07
Gopi Krishna
Gopi Krishna 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
All the spikes are getting sold!
amin amin
amin amin 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Another drop coming..hold sells
Krishana Mishra
Krishana Mishra 27 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes you are right
Ahmed Ahmed
Ahmed Ahmed 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I've made over 200 pips every single day as well
Ahmed Ahmed
Ahmed Ahmed 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
with...ovilerhgranm on Te&egrramm analysis
manazir Hussain
manazir Hussain 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
As-salamu alaykum Brother where I can find this?
BABA JAGA
BABA JAGA 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dont adv are scams
Invester Pips
Invester Pips 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1713514066_87796.jpg
eurusd
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email