Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.06975 | -0.00015 | 1.06989 | 1.07006 | 1.06944 | 5208 | 18:30 | Q / C / O | |
May 24 | 1.07035 | +0.00025 | 1.07060 | 1.07065 | 1.07020 | 32 | 17:20 | Q / C / O | |
Jun 24 | 1.07205 | +0.00035 | 1.07235 | 1.07235 | 1.07175 | 1924 | 18:30 | Q / C / O | |
Jul 24 | 1.07300s | -0.00110 | 1.07475 | 1.07485 | 1.07195 | 91 | 04/24/24 | Q / C / O | |
Aug 24 | 1.07480s | -0.00110 | 0.00000 | 1.07480 | 1.07480 | 0 | 04/24/24 | Q / C / O | |
Sep 24 | 1.07615s | -0.00110 | 1.07695 | 1.07810 | 1.07510 | 583 | 04/24/24 | Q / C / O | |
Dec 24 | 1.08100s | -0.00115 | 1.08035 | 1.08100 | 1.08035 | 14 | 04/24/24 | Q / C / O | |
Mar 25 | 1.08635s | -0.00120 | 1.08635 | 1.08635 | 1.08635 | 0 | 04/24/24 | Q / C / O | |
Jun 25 | 1.09140s | -0.00130 | 1.09140 | 1.09140 | 1.09140 | 0 | 04/24/24 | Q / C / O | |
Sep 25 | 1.09645s | -0.00135 | 0.00000 | 1.09850 | 1.09560 | 0 | 04/24/24 | Q / C / O | |
Dec 25 | 1.10145s | -0.00145 | 1.10145 | 1.10145 | 1.10145 | 0 | 04/24/24 | Q / C / O | |
Mar 26 | 1.10645s | -0.00155 | 0.00000 | 1.10645 | 1.10645 | 0 | 04/24/24 | Q / C / O | |
Jun 26 | 1.11145s | -0.00160 | 0.00000 | 1.11145 | 1.11145 | 0 | 04/24/24 | Q / C / O | |
Sep 26 | 1.11645s | -0.00160 | 0.00000 | 1.11645 | 1.11645 | 0 | 04/24/24 | Q / C / O | |
Dec 26 | 1.12140s | -0.00165 | 0.00000 | 1.12140 | 1.12140 | 0 | 04/24/24 | Q / C / O | |
Mar 27 | 1.12635s | -0.00170 | 0.00000 | 1.12635 | 1.12635 | 0 | 04/24/24 | Q / C / O | |
Jun 27 | 1.13135s | -0.00165 | 0.00000 | 1.13135 | 1.13135 | 0 | 04/24/24 | Q / C / O | |
Sep 27 | 1.13630s | -0.00170 | 0.00000 | 1.13630 | 1.13630 | 0 | 04/24/24 | Q / C / O | |
Dec 27 | 1.14125s | -0.00175 | 0.00000 | 1.14125 | 1.14125 | 0 | 04/24/24 | Q / C / O | |
Mar 28 | 1.14625s | -0.00175 | 0.00000 | 1.14625 | 1.14625 | 0 | 04/24/24 | Q / C / O | |
Jun 28 | 1.15140s | -0.00180 | 0.00000 | 1.15140 | 1.15140 | 0 | 04/24/24 | Q / C / O | |
Sep 28 | 1.15655s | -0.00180 | 0.00000 | 1.15655 | 1.15655 | 0 | 04/24/24 | Q / C / O | |
Dec 28 | 1.16150s | -0.00185 | 0.00000 | 1.16150 | 1.16150 | 0 | 04/24/24 | Q / C / O | |
Mar 29 | 1.16650s | -0.00185 | 0.00000 | 1.16650 | 1.16650 | 0 | 04/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review