Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Close

EUR/USD - Euro US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.0698 +0.0001    +0.01%
19:40:37 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Major
Base:  Euro
Second:  US Dollar
  • Prev. Close: 1.0697
  • Bid/Ask: 1.0696 / 1.0700
  • Day's Range: 1.0694 - 1.0701
EUR/USD 1.0698 +0.0001 +0.01%

EUR/USD Contracts

 
In the table below you'll find the last, change, open, high and low prices for multiple expiration months Euro Dollar future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Euro FX Contracts
Delayed Futures - 18:30 - Wednesday, April 24th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1.06975-0.000151.069891.070061.06944520818:30Q / C / O
May 24 1.07035+0.000251.070601.070651.070203217:20Q / C / O
Jun 24 1.07205+0.000351.072351.072351.07175192418:30Q / C / O
Jul 24 1.07300s-0.001101.074751.074851.071959104/24/24Q / C / O
Aug 24 1.07480s-0.001100.000001.074801.07480004/24/24Q / C / O
Sep 24 1.07615s-0.001101.076951.078101.0751058304/24/24Q / C / O
Dec 24 1.08100s-0.001151.080351.081001.080351404/24/24Q / C / O
Mar 25 1.08635s-0.001201.086351.086351.08635004/24/24Q / C / O
Jun 25 1.09140s-0.001301.091401.091401.09140004/24/24Q / C / O
Sep 25 1.09645s-0.001350.000001.098501.09560004/24/24Q / C / O
Dec 25 1.10145s-0.001451.101451.101451.10145004/24/24Q / C / O
Mar 26 1.10645s-0.001550.000001.106451.10645004/24/24Q / C / O
Jun 26 1.11145s-0.001600.000001.111451.11145004/24/24Q / C / O
Sep 26 1.11645s-0.001600.000001.116451.11645004/24/24Q / C / O
Dec 26 1.12140s-0.001650.000001.121401.12140004/24/24Q / C / O
Mar 27 1.12635s-0.001700.000001.126351.12635004/24/24Q / C / O
Jun 27 1.13135s-0.001650.000001.131351.13135004/24/24Q / C / O
Sep 27 1.13630s-0.001700.000001.136301.13630004/24/24Q / C / O
Dec 27 1.14125s-0.001750.000001.141251.14125004/24/24Q / C / O
Mar 28 1.14625s-0.001750.000001.146251.14625004/24/24Q / C / O
Jun 28 1.15140s-0.001800.000001.151401.15140004/24/24Q / C / O
Sep 28 1.15655s-0.001800.000001.156551.15655004/24/24Q / C / O
Dec 28 1.16150s-0.001850.000001.161501.16150004/24/24Q / C / O
Mar 29 1.16650s-0.001850.000001.166501.16650004/24/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on EUR/USD?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EUR/USD Discussions

Write your thoughts about EUR/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Yeah NoDoubt
Yeah NoDoubt 51 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What a surprise.. '10720 and higher' did not come today. Why stop at only '1.0850 by Friday'? Just call for '1.09+ by the end of the week'. That has been the call for many weeks now. One week it will come true, no? Also, I feel sorry for anyone who added shorts in USDJPY when it was 151-152 with misleading statements like 'BOJ is about to intervene at any moment now'. Here we are now at 155+ in UJ. Best to stick with long term calls. The intraday / weekly calls are horrible... have y'all in big drawdown city.
Rxcan Flow
Rxcan Flow 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🎶I GOT TWO TICKETS TO PARADISE!!🎶
Alex Woo
Alex Woo 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oh, just think twice, it's just another RED day ...for you and me in paradise
Sonny Hooper
Sonny Hooper 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Turtles
Thapelo Mahlangu
Thapelo Mahlangu 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell guys
Shahpoor Khan
Shahpoor Khan 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just sell and sleep asia
UK Trader
UK_trader 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This pair is a joke…. No moves
Hannah Jordan Black
Hannah Jordan Black 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
000000~.As a person and as a professional, there is nothing better than The cryptocurrency Investment. (omarrash!da) is a very reliable person and an excellent professional in the CRYPTO field. he is the kind of person you want to work with: passionate, hard-working and knowledgeable. You are 100 persent the best. I advise anyone interested send a message to him on. (omarrash!da) at !G, 4 4 739 72 73138). for proper guidance.~~~~~64645554555455434564643466465465464466464646466464646464646464646464646464646464646464646464646464646546464646464634346464646464343434344334343
Mike Adamas
Mike Adamas 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
“As a person”💀
Son Goku
Son Goku 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tomorrow EURUSD will touch 1.0775 to 1.0800. Seller will sell -100 pips. Indeed.
Alex Woo
Alex Woo 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
now, let's limit it down
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email