Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.07904 | -0.00371 | 1.08276 | 1.08281 | 1.07899 | 61564 | 03:58 | Q / C / O | |
Apr 24 | 1.07975 | -0.00310 | 1.08310 | 1.08310 | 1.07955 | 329 | 03:53 | Q / C / O | |
May 24 | 1.08090 | -0.00320 | 1.08430 | 1.08430 | 1.08090 | 132 | 03:10 | Q / C / O | |
Jun 24 | 1.08245 | -0.00325 | 1.08620 | 1.08620 | 1.08240 | 56078 | 03:58 | Q / C / O | |
Jul 24 | 1.08700s | -0.00125 | 1.08700 | 1.08700 | 1.08700 | 0 | 03/27/24 | Q / C / O | |
Sep 24 | 1.08700 | -0.00300 | 1.08995 | 1.09020 | 1.08680 | 126 | 03:22 | Q / C / O | |
Dec 24 | 1.09320 | -0.00140 | 1.09320 | 1.09320 | 1.09320 | 30 | 03/27/24 | Q / C / O | |
Mar 25 | 1.09670 | -0.00290 | 1.09670 | 1.09670 | 1.09670 | 1 | 03:33 | Q / C / O | |
Jun 25 | 1.10415s | -0.00120 | 1.10415 | 1.10560 | 1.10330 | 0 | 03/27/24 | Q / C / O | |
Sep 25 | 1.10865s | -0.00130 | 1.10865 | 1.11005 | 1.10775 | 0 | 03/27/24 | Q / C / O | |
Dec 25 | 1.11320s | -0.00130 | 0.00000 | 1.11320 | 1.11320 | 0 | 03/27/24 | Q / C / O | |
Mar 26 | 1.11775s | -0.00135 | 0.00000 | 1.11775 | 1.11775 | 0 | 03/27/24 | Q / C / O | |
Jun 26 | 1.12225s | -0.00135 | 0.00000 | 1.12225 | 1.12225 | 0 | 03/27/24 | Q / C / O | |
Sep 26 | 1.12670s | -0.00145 | 0.00000 | 1.12670 | 1.12670 | 0 | 03/27/24 | Q / C / O | |
Dec 26 | 1.13115s | -0.00155 | 0.00000 | 1.13115 | 1.13115 | 0 | 03/27/24 | Q / C / O | |
Mar 27 | 1.13565s | -0.00155 | 0.00000 | 1.13565 | 1.13565 | 0 | 03/27/24 | Q / C / O | |
Jun 27 | 1.14010s | -0.00165 | 0.00000 | 1.14010 | 1.14010 | 0 | 03/27/24 | Q / C / O | |
Sep 27 | 1.14460s | -0.00165 | 0.00000 | 1.14460 | 1.14460 | 0 | 03/27/24 | Q / C / O | |
Dec 27 | 1.14905s | -0.00175 | 0.00000 | 1.14905 | 1.14905 | 0 | 03/27/24 | Q / C / O | |
Mar 28 | 1.15355s | -0.00180 | 0.00000 | 1.15355 | 1.15355 | 0 | 03/27/24 | Q / C / O | |
Jun 28 | 1.15820s | -0.00185 | 0.00000 | 1.15820 | 1.15820 | 0 | 03/27/24 | Q / C / O | |
Sep 28 | 1.16280s | -0.00195 | 0.00000 | 1.16280 | 1.16280 | 0 | 03/27/24 | Q / C / O | |
Dec 28 | 1.16730s | -0.00195 | 0.00000 | 1.16730 | 1.16730 | 0 | 03/27/24 | Q / C / O | |
Mar 29 | 1.17175s | -0.00205 | 0.00000 | 1.17175 | 1.17175 | 0 | 03/27/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review