Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.06566 | +0.00132 | 1.06433 | 1.06774 | 1.06105 | 267925 | 04/19/24 | Q / C / O | |
May 24 | 1.06595s | +0.00050 | 1.06520 | 1.06865 | 1.06205 | 675 | 04/19/24 | Q / C / O | |
Jun 24 | 1.06755s | +0.00050 | 1.06675 | 1.07030 | 1.06355 | 194109 | 04/19/24 | Q / C / O | |
Jul 24 | 1.06885s | +0.00050 | 1.06755 | 1.07155 | 1.06495 | 408 | 04/19/24 | Q / C / O | |
Aug 24 | 1.07070s | +0.00055 | 0.00000 | 1.07070 | 1.07070 | 0 | 04/19/24 | Q / C / O | |
Sep 24 | 1.07205s | +0.00050 | 1.07105 | 1.07470 | 1.06805 | 1116 | 04/19/24 | Q / C / O | |
Dec 24 | 1.07695s | +0.00045 | 1.07350 | 1.07920 | 1.07310 | 124 | 04/19/24 | Q / C / O | |
Mar 25 | 1.08240s | +0.00035 | 0.00000 | 1.08490 | 1.07860 | 0 | 04/19/24 | Q / C / O | |
Jun 25 | 1.08760s | +0.00030 | 0.00000 | 1.08990 | 1.08410 | 0 | 04/19/24 | Q / C / O | |
Sep 25 | 1.09270s | +0.00015 | 0.00000 | 1.09510 | 1.08950 | 0 | 04/19/24 | Q / C / O | |
Dec 25 | 1.09785s | +0.00005 | 0.00000 | 1.09785 | 1.09785 | 0 | 04/19/24 | Q / C / O | |
Mar 26 | 1.10300s | -0.00005 | 0.00000 | 1.10300 | 1.10300 | 0 | 04/19/24 | Q / C / O | |
Jun 26 | 1.10810s | -0.00010 | 0.00000 | 1.10810 | 1.10810 | 0 | 04/19/24 | Q / C / O | |
Sep 26 | 1.11315s | -0.00015 | 0.00000 | 1.11315 | 1.11315 | 0 | 04/19/24 | Q / C / O | |
Dec 26 | 1.11820s | -0.00020 | 0.00000 | 1.11820 | 1.11820 | 0 | 04/19/24 | Q / C / O | |
Mar 27 | 1.12330s | -0.00020 | 0.00000 | 1.12330 | 1.12330 | 0 | 04/19/24 | Q / C / O | |
Jun 27 | 1.12835s | -0.00025 | 0.00000 | 1.12835 | 1.12835 | 0 | 04/19/24 | Q / C / O | |
Sep 27 | 1.13340s | -0.00030 | 0.00000 | 1.13340 | 1.13340 | 0 | 04/19/24 | Q / C / O | |
Dec 27 | 1.13845s | -0.00035 | 0.00000 | 1.13845 | 1.13845 | 0 | 04/19/24 | Q / C / O | |
Mar 28 | 1.14355s | -0.00040 | 0.00000 | 1.14355 | 1.14355 | 0 | 04/19/24 | Q / C / O | |
Jun 28 | 1.14880s | -0.00045 | 0.00000 | 1.14880 | 1.14880 | 0 | 04/19/24 | Q / C / O | |
Sep 28 | 1.15405s | -0.00050 | 0.00000 | 1.15405 | 1.15405 | 0 | 04/19/24 | Q / C / O | |
Dec 28 | 1.15910s | -0.00055 | 0.00000 | 1.15910 | 1.15910 | 0 | 04/19/24 | Q / C / O | |
Mar 29 | 1.16420s | -0.00055 | 0.00000 | 1.16420 | 1.16420 | 0 | 04/19/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review