Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

EUR/USD - Euro US Dollar

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1.0620 -0.0002    -0.02%
- Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Major
Base:  Euro
Second:  US Dollar
  • Prev. Close: 1.0622
  • Bid/Ask: 1.0619 / 1.0621
  • Day's Range: 1.0602 - 1.0629
EUR/USD 1.0620 -0.0002 -0.02%

EUR/USD Contracts

 
In the table below you'll find the last, change, open, high and low prices for multiple expiration months Euro Dollar future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Euro FX Contracts
Delayed Futures - 03:06 - Tuesday, April 16th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1.06226-0.000211.062471.062851.060247008703:06Q / C / O
Apr 24 1.06315s-0.000801.063951.066151.061604404/15/24Q / C / O
May 24 1.06345-0.000201.063751.063851.0614041403:06Q / C / O
Jun 24 1.06500-0.000251.065251.065601.062955463503:06Q / C / O
Jul 24 1.06660s-0.001501.066601.068801.06650004/15/24Q / C / O
Aug 24 1.06840s0.001.068401.068401.06840004/15/24Q / C / O
Sep 24 1.06950-0.000251.069901.069901.0675020803:04Q / C / O
Dec 24 1.07345-0.001301.072901.073451.072856602:35Q / C / O
Mar 25 1.08040s-0.001451.082001.084301.08000504/15/24Q / C / O
Jun 25 1.08590s-0.001301.086001.089451.08580204/15/24Q / C / O
Sep 25 1.09055-0.000851.090551.090551.09055104/15/24Q / C / O
Dec 25 1.09685s-0.001101.096851.096851.09685004/15/24Q / C / O
Mar 26 1.10235s-0.001000.000001.102351.10235004/15/24Q / C / O
Jun 26 1.10770s-0.000850.000001.107701.10770004/15/24Q / C / O
Sep 26 1.11290s-0.000700.000001.112901.11290004/15/24Q / C / O
Dec 26 1.11810s-0.000600.000001.118101.11810004/15/24Q / C / O
Mar 27 1.12330s-0.000450.000001.123301.12330004/15/24Q / C / O
Jun 27 1.12850s-0.000350.000001.128501.12850004/15/24Q / C / O
Sep 27 1.13370s-0.000200.000001.133701.13370004/15/24Q / C / O
Dec 27 1.13895s-0.000050.000001.138951.13895004/15/24Q / C / O
Mar 28 1.14415s+0.000050.000001.144151.14415004/15/24Q / C / O
Jun 28 1.14960s+0.000200.000001.149601.14960004/15/24Q / C / O
Sep 28 1.15495s+0.000300.000001.154951.15495004/15/24Q / C / O
Dec 28 1.16015s+0.000450.000001.160151.16015004/15/24Q / C / O
Mar 29 1.16540s+0.000600.000001.165401.16540004/15/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on EUR/USD?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

EUR/USD Discussions

Write your thoughts about EUR/USD
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Herbert Carl
Herbert Carl 8 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
WnerrHeidric On t&ele gree
Reply
1 1
Report
Herbert Carl
Herbert Carl 4 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Whoa it's from my heart am so happy today for three days now steady payout thank you am so grateful
Reply
1 0
Report
Herbert Carl
Herbert Carl 17 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hi
Reply
0 1
Report
Fxtrader Fxtrader
Fxtrader Fxtrader 18 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
645
Reply
1 1
Report
amin amin
amin amin 26 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Going to break below 1.0600 today..
Reply
2 2
Report
Ngale Hubert
Ngale Hubert 28 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Guys let us see where it goes, I am in 5 mins trades only. Too much uncertainty about today's price action. Sell or Buy
Reply
0 0
Report
carlito perkins
carlito perkins 28 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
If it closes past 1.0628 it will change to an uptrend
Reply
3 0
Report
Abhi shan 131
Abhi shan 131 39 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
if the market didn't have any pullback in 7m we should go for selling with a good entry
Reply
2 0
Report
Abhi shan 131
Abhi shan 131 41 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think buying in this kind of market would be wrong 😕
Reply
3 0
Report
John Block
John Block 42 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Newbie mistake if you fall for market open price action
Reply
1 0
Report
Black Bears
Black Bears 43 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Son Goku, thanks a lot, I think that since today will start rising as a pullback for H4, it has done double bottom, no space for falling, time for correction
Reply
2 2
Report
Son Goku
Son Goku 34 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Black Bears, My X-CCi Trend Indicator is predicting 50 counts left to reach H4 Green Zone Boundary, Often H4 Green Zone is entered, it automatically goes up 100 pips or more to reach H4 Green Zone 250 counts on X-CCi Trend Indicator.
Reply
1 1
Report
Son Goku
Son Goku 29 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Black Bears, Add more H4 is now curving upwards at count 11 strengthening Support for EURUSD receiving Fed Chair Powell Speaks Remarks Data like NFP or United State CPI. It is also being tested Ultra Green Rocket 100 pip 1 second to occur.
Reply
0 1
Report
Son Goku
Son Goku 26 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Black Bears, Sorry for missing a sentence. The count 11 mentioned earlier is the H4 Stochastic Indicator.
Reply
0 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close

Currency Explorer

Albanian Lek Armenian Dram Belarusian Ruble Bosnia Herzegovina Mark British Pound Bulgarian Lev Czech Koruna Danish Krone Euro Georgian lari Hungarian Forint Icelandic Kr Macedonian Denar Moldovan Leu Norwegian Krone Polish Zloty Romanian Leu Russian Ruble Serbian Dinar Swedish Krona Swiss Franc Turkish Lira Ukrainian Hryvnia
Continue with Google
or
Sign up with Email