Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Close

EUR/USD - Euro US Dollar

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1.0725 +0.0028    +0.26%
07:07:43 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Major
Base:  Euro
Second:  US Dollar
  • Prev. Close: 1.0697
  • Bid/Ask: 1.0723 / 1.0727
  • Day's Range: 1.0694 - 1.0730
EUR/USD 1.0725 +0.0028 +0.26%

EUR/USD Contracts

 
In the table below you'll find the last, change, open, high and low prices for multiple expiration months Euro Dollar future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Euro FX Contracts
Delayed Futures - 05:54 - Thursday, April 25th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1.07244+0.002541.069891.072961.069447404205:54Q / C / O
May 24 1.07365+0.003551.070601.073651.0702019705:22Q / C / O
Jun 24 1.07470+0.003001.072351.075251.071755386905:54Q / C / O
Jul 24 1.07655+0.003551.073951.076551.0735517505:22Q / C / O
Aug 24 1.07480s-0.001100.000001.074801.07480004/24/24Q / C / O
Sep 24 1.07905+0.002901.076951.079701.0769534905:46Q / C / O
Dec 24 1.08100s-0.001151.080351.083051.079701404/24/24Q / C / O
Mar 25 1.08635s-0.001201.086351.088401.08515004/24/24Q / C / O
Jun 25 1.09140s-0.001301.091401.093451.09040004/24/24Q / C / O
Sep 25 1.09645s-0.001351.096451.098501.09560004/24/24Q / C / O
Dec 25 1.10145s-0.001451.101451.101451.10145004/24/24Q / C / O
Mar 26 1.10645s-0.001550.000001.106451.10645004/24/24Q / C / O
Jun 26 1.11145s-0.001600.000001.111451.11145004/24/24Q / C / O
Sep 26 1.11645s-0.001600.000001.116451.11645004/24/24Q / C / O
Dec 26 1.12140s-0.001650.000001.121401.12140004/24/24Q / C / O
Mar 27 1.12635s-0.001700.000001.126351.12635004/24/24Q / C / O
Jun 27 1.13135s-0.001650.000001.131351.13135004/24/24Q / C / O
Sep 27 1.13630s-0.001700.000001.136301.13630004/24/24Q / C / O
Dec 27 1.14125s-0.001750.000001.141251.14125004/24/24Q / C / O
Mar 28 1.14625s-0.001750.000001.146251.14625004/24/24Q / C / O
Jun 28 1.15140s-0.001800.000001.151401.15140004/24/24Q / C / O
Sep 28 1.15655s-0.001800.000001.156551.15655004/24/24Q / C / O
Dec 28 1.16150s-0.001850.000001.161501.16150004/24/24Q / C / O
Mar 29 1.16650s-0.001850.000001.166501.16650004/24/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on EUR/USD?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

EUR/USD Discussions

Write your thoughts about EUR/USD
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Finnegan Kristiina
Finnegan Kristiina 13 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
nice...
Reply
1 0
Report
Bbz Rk
Bbz Rk 36 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I just hold usd long term, euro will fall under parity
Reply
3 2
Report
Mane Garrincha
Mane Garrincha 56 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
As expected , the Euro moving higher. At 1.0728 I close my 1.0664 Buy 2 days ago. Well done Buyers ! Buying the dips remains the mode on Daily Time Frames.
Reply
6 4
Report
Show previous replies (3)
Olive Pe
olive82 20 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
UK Trader Cause it’s gonna be a roller coaster
Reply
0 1
Report
TEIBO TAM
TEIBO TAM 17 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
That is called fear of the markets is the beginning of wisdom
Reply
1 1
Report
Nemanja Terzić
Nemanja Terzić 8 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Personally, I play on both sides always and scalp. But on a long term I remain bullish.
Reply
2 0
Report
Mane Garrincha
Mane Garrincha 3 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Until you understand the meaning of prudent Money Management rules ( separating Long Termed Positions from Short Timed ones ) and sticking to them , you will have the same questions.
Reply
0 0
Report
Spread Fast
Spread Fast 2 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Whats your long term Buy at?
Reply
0 0
Report
anas albalazi
anas albalazi 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Resistance at 1.0745-1.075
Reply
4 1
Report
Nadya Salikh
Nadya Salikh 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I really appreciate continuing update I'd rather trade with on forex market as it's more profitable, I make an average of 3k week per even though I barely trade myself.
Reply
2 1
Report
Nadya Salikh
Nadya Salikh 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
with...ovilengrahm on Te&egrraamm helped me as well.
Reply
2 2
Report
Olive Pe
olive82 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nadya Salikh Scam
Reply
0 2
Report
frederik
frederik 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
🚀🚀🚀🚀🚀.....1.07560
Reply
5 3
Report
Lajosné Szabó
Lajosné Szabó 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it can go up 37
Reply
1 2
Report
MFBB Tamer
MFBB Tamer 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
the bankers made such a big mess that they can't fix now. :D They are angry because we know their plan and now they have nothing to do. I can't stop laughing with these confused souls LOL there is only one way https://invst.ly/14jcke :D Whatever they do their option is limited to 1.14 which means even more profit for all the bears because from 1.14 to 0.8500 is 2900 pips of profit. That's billions of dollars. This is a huge disappointment for all politicians and bankers. Retail traders will become millionaires and billionaires LOL
Reply
7 4
Report
MR Algo waffel
MR Algo waffel 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
lol.move out from your mom's basement.
Reply
2 5
Report
MFBB Tamer
MFBB Tamer 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
get your head out of...you know from where and get some fresh air LOL
Reply
3 1
Report
Joe Biden
Joe Biden 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Agreed. The bull run is limited to 1.14 if it happens at all. Any move up is a better opportunity to sell. More upside, more pips for sellers. Cheers!
Reply
2 0
Report
Olive Pe
olive82 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good morning
Reply
0 1
Report
Olive Pe
olive82 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It will rise again
Reply
3 1
Report
XinfireX Soul
XinfireX Soul 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Poor Asians, they are always on the wrong side. They spend money on a dying euro and try to destroy their competition the dollar.
Reply
5 2
Report
지하실 부터
지하실 부터 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Just following the chart~~
Reply
3 3
Report
Piki Vikander
Piki Vikander 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Absolutely true. Asians and bulls will never learn how to trade. They always buy a currency that is dying. Sell on steep rise. Even if the price reaches 1.10 or 1.12 or even 1.14 sell strong. Longterm TP is 0.8300
Reply
4 1
Report
Nemanja Terzić
Nemanja Terzić 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
If it comes to 0.83 I will transer you 5k $. Mark this post. I will be active on forum. Not running anywhere. I give my word. Good luck.
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close

Currency Explorer

Albanian Lek Armenian Dram Belarusian Ruble Bosnia Herzegovina Mark British Pound Bulgarian Lev Czech Koruna Danish Krone Euro Georgian lari Hungarian Forint Icelandic Kr Macedonian Denar Moldovan Leu Norwegian Krone Polish Zloty Romanian Leu Russian Ruble Serbian Dinar Swedish Krona Swiss Franc Turkish Lira Ukrainian Hryvnia
Continue with Google
or
Sign up with Email