Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

EUR/USD - Euro US Dollar

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1.0621 -0.0001    -0.01%
16:06:25 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Major
Base:  Euro
Second:  US Dollar
  • Prev. Close: 1.0622
  • Bid/Ask: 1.0620 / 1.0622
  • Day's Range: 1.0602 - 1.0654
EUR/USD 1.0621 -0.0001 -0.01%

EUR/USD Contracts

 
In the table below you'll find the last, change, open, high and low prices for multiple expiration months Euro Dollar future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Euro FX Contracts
Delayed Futures - 14:54 - Tuesday, April 16th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1.06205-0.000421.062471.065381.0601525226514:54Q / C / O
Apr 24 1.06315s-0.000801.063951.066151.061604404/15/24Q / C / O
May 24 1.06375+0.000101.063751.066451.06140100414:23Q / C / O
Jun 24 1.06475-0.000501.065251.068101.0628525579214:54Q / C / O
Jul 24 1.06710+0.000501.065851.067101.065851005:11Q / C / O
Aug 24 1.06895+0.000550.000001.068951.06895014:53Q / C / O
Sep 24 1.07040+0.000651.069901.072451.0673571313:55Q / C / O
Dec 24 1.07480+0.000051.072901.076601.0728520811:10Q / C / O
Mar 25 1.08005-0.000351.081701.081701.08005711:24Q / C / O
Jun 25 1.08620+0.000300.000001.086201.08620014:48Q / C / O
Sep 25 1.09055-0.000851.090551.091551.09055104/15/24Q / C / O
Dec 25 1.09690+0.000050.000001.096901.09690014:00Q / C / O
Mar 26 1.10225-0.000100.000001.102251.10225014:00Q / C / O
Jun 26 1.10750-0.000200.000001.107501.10750014:00Q / C / O
Sep 26 1.11275-0.000150.000001.112751.11275014:00Q / C / O
Dec 26 1.11795-0.000150.000001.117951.11795014:00Q / C / O
Mar 27 1.12320-0.000100.000001.123201.12320014:00Q / C / O
Jun 27 1.12840-0.000100.000001.128401.12840014:00Q / C / O
Sep 27 1.13365-0.000050.000001.133651.13365014:00Q / C / O
Dec 27 1.13885-0.000100.000001.138851.13885014:00Q / C / O
Mar 28 1.14410-0.000050.000001.144101.14410014:00Q / C / O
Jun 28 1.14955-0.000050.000001.149551.14955014:00Q / C / O
Sep 28 1.154950.000.000001.154951.15495014:00Q / C / O
Dec 28 1.16020+0.000050.000001.160201.16020014:00Q / C / O
Mar 29 1.165400.000.000001.165401.16540014:00Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on EUR/USD?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

EUR/USD Discussions

Write your thoughts about EUR/USD
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Wellington Lopes
Wellington Lopes 50 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
GAP DX - 106.300 - 106.400 will until 1.580
Reply
0 0
Report
Son Goku
Son Goku 53 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why i don't use scalp. if at floor price or ceiling price it will work 100 percent. look after u.s cpi drops, scalp is not working 100 percent. only long-term works. Reverse Cpi above there after this is most likely still affected by the long-term.
Reply
0 1
Report
Muhammad Khubaib
Muhammad Khubaib 23 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what you see next move in eurusd ?
Reply
0 0
Report
Emre Tekin
Emre Tekin 58 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1:0750 on the way
Reply
2 1
Report
Rxcan Flow
Rxcan Flow 59 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bears wont stop usd is just getting stronger
Reply
1 0
Report
CİHAN önder
CİHAN önder 35 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
powell swore to destroy both the usa and europe
Reply
0 0
Report
Son Goku
Son Goku 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Spreat Fast, you are still a newbie, you don't know how to trade eurusd, you will regret not following me to 1.0800s later.
Reply
2 1
Report
Spread Fast
Spread Fast 59 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ok mr. Ultra green rocket so iam expecting 1.0800 by friday right . See u on friday.
Reply
0 1
Report
Son Goku
Son Goku 54 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
no imposible if ultra green rocket deal with powell speaking. you lucky not happen that. if happen. you will be nightmare in your night.
Reply
0 0
Report
John Block
John Block 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
200 15 min EMA
Reply
1 1
Report
Syeda Zareena786
Syeda Zareena786 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
20
Reply
0 0
Report
John Block
John Block 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
12 pips to go
Reply
0 1
Report
Mane Garrincha
Mane Garrincha 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This Forum is about EURUSD. It makes no distinction about Scalpers , Day-Traders , Swing Traders and Long Termed ones. Even Investors who want to express a 1 or 2 year view , are all welcome. I don't understand why a Long Term Trader or Investor should share the same views about EURUSD with a Scalper. Each one to his job. Many find it difficult to understand even this simple thing and become personally insulting. For me the EURUSD will go up to 1.15 this year. I have no reason to try to time the Market every 1 hour and explain. You like it or not that's the reality.
Reply
4 3
Report
Eru Iluvatar
Eru Iluvatar 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Thank you very much for your analysis man
Reply
1 1
Report
John Block
John Block 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Mane mate, I wish we can all agree, and I'm willing to help, we agree on one thing and that is that swing traders and scalpers are not the same, but we must also respect different traders ,you have to admit you have not had a good run over the last year, I don't know if your calls were on purpose or maybe just inexperience ,but Im here to help
Reply
2 0
Report
UK Trader
UK_trader 45 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Mane if you call unrealistic numbers within a timeframe with the confidence of who knows that 2+2 is 4 then of course people will laugh at you. Maybe call that number and just say - possibly within 2 weeks, not 1.080 by end of tomorrow otherwise you’ll be just that guy. I know it is your opinion and you don’t ask anyone to listen but you do have the tendency to call other people losers when the loser is actually you. Stay well bud.
Reply
1 0
Report
Captain Tapped In
Captain Tapped In 5 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I agree UKtrader.. Him calling for 1.15 in the longer term is fine. But I don't understand why he will call for unrealistic targets in short term. The '1.09 by tomorrow' stuff ends up just being real bad looks and makes him look like he doesn't know what he's doing. '1.07 is unsustainable and we will see 1.08-1.09 levels by end of week'.. those things just sound ridiculous. Why not just be more realistic, like 'I see EURUSD regaining 1.09 levels next month and a gradual rise to 1.15 over the year'.. but no.. it's '1.09 by tomorrow morning'.. and of course those calls _never_ come true.
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close

Currency Explorer

Albanian Lek Armenian Dram Belarusian Ruble Bosnia Herzegovina Mark British Pound Bulgarian Lev Czech Koruna Danish Krone Euro Georgian lari Hungarian Forint Icelandic Kr Macedonian Denar Moldovan Leu Norwegian Krone Polish Zloty Romanian Leu Russian Ruble Serbian Dinar Swedish Krona Swiss Franc Turkish Lira Ukrainian Hryvnia
Continue with Google
or
Sign up with Email