Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.06897 | -0.00118 | 1.07014 | 1.07142 | 1.06810 | 73422 | 05:54 | Q / C / O | |
May 24 | 1.06955 | -0.00165 | 1.07130 | 1.07200 | 1.06925 | 264 | 05:36 | Q / C / O | |
Jun 24 | 1.07135 | -0.00145 | 1.07285 | 1.07380 | 1.07045 | 46374 | 05:54 | Q / C / O | |
Jul 24 | 1.07265 | -0.00145 | 1.07475 | 1.07485 | 1.07255 | 21 | 05:20 | Q / C / O | |
Aug 24 | 1.07590s | +0.00440 | 0.00000 | 1.07590 | 1.07590 | 0 | 04/24/24 | Q / C / O | |
Sep 24 | 1.07560 | -0.00165 | 1.07695 | 1.07810 | 1.07530 | 143 | 05:36 | Q / C / O | |
Dec 24 | 1.08035 | -0.00180 | 1.08035 | 1.08035 | 1.08035 | 1 | 04:01 | Q / C / O | |
Mar 25 | 1.08755s | +0.00410 | 1.08225 | 1.08755 | 1.08150 | 25 | 04/23/24 | Q / C / O | |
Jun 25 | 1.09270s | +0.00400 | 1.09270 | 1.09335 | 1.08705 | 0 | 04/23/24 | Q / C / O | |
Sep 25 | 1.09780s | +0.00385 | 1.09535 | 1.09860 | 1.09250 | 1 | 04/23/24 | Q / C / O | |
Dec 25 | 1.10290s | +0.00370 | 0.00000 | 1.10290 | 1.10290 | 0 | 04/23/24 | Q / C / O | |
Mar 26 | 1.10800s | +0.00355 | 0.00000 | 1.10800 | 1.10800 | 0 | 04/23/24 | Q / C / O | |
Jun 26 | 1.11305s | +0.00340 | 0.00000 | 1.11305 | 1.11305 | 0 | 04/23/24 | Q / C / O | |
Sep 26 | 1.11805s | +0.00330 | 0.00000 | 1.11805 | 1.11805 | 0 | 04/23/24 | Q / C / O | |
Dec 26 | 1.12305s | +0.00315 | 0.00000 | 1.12305 | 1.12305 | 0 | 04/23/24 | Q / C / O | |
Mar 27 | 1.12805s | +0.00300 | 0.00000 | 1.12805 | 1.12805 | 0 | 04/23/24 | Q / C / O | |
Jun 27 | 1.13300s | +0.00280 | 0.00000 | 1.13300 | 1.13300 | 0 | 04/23/24 | Q / C / O | |
Sep 27 | 1.13800s | +0.00265 | 0.00000 | 1.13800 | 1.13800 | 0 | 04/23/24 | Q / C / O | |
Dec 27 | 1.14300s | +0.00250 | 0.00000 | 1.14300 | 1.14300 | 0 | 04/23/24 | Q / C / O | |
Mar 28 | 1.14800s | +0.00240 | 0.00000 | 1.14800 | 1.14800 | 0 | 04/23/24 | Q / C / O | |
Jun 28 | 1.15320s | +0.00220 | 0.00000 | 1.15320 | 1.15320 | 0 | 04/23/24 | Q / C / O | |
Sep 28 | 1.15835s | +0.00205 | 0.00000 | 1.15835 | 1.15835 | 0 | 04/23/24 | Q / C / O | |
Dec 28 | 1.16335s | +0.00190 | 0.00000 | 1.16335 | 1.16335 | 0 | 04/23/24 | Q / C / O | |
Mar 29 | 1.16835s | +0.00175 | 0.00000 | 1.16835 | 1.16835 | 0 | 04/23/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review