Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.06992 | -0.00023 | 1.07014 | 1.07142 | 1.06781 | 175184 | 15:58 | Q / C / O | |
May 24 | 1.07080 | -0.00040 | 1.07130 | 1.07200 | 1.06875 | 830 | 15:56 | Q / C / O | |
Jun 24 | 1.07230 | -0.00050 | 1.07285 | 1.07380 | 1.07020 | 144271 | 15:58 | Q / C / O | |
Jul 24 | 1.07285 | -0.00125 | 1.07475 | 1.07485 | 1.07195 | 91 | 10:02 | Q / C / O | |
Aug 24 | 1.07480 | -0.00110 | 0.00000 | 1.07480 | 1.07480 | 0 | 14:00 | Q / C / O | |
Sep 24 | 1.07650 | -0.00075 | 1.07695 | 1.07810 | 1.07510 | 583 | 13:01 | Q / C / O | |
Dec 24 | 1.08050 | -0.00165 | 1.08035 | 1.08100 | 1.08035 | 14 | 10:20 | Q / C / O | |
Mar 25 | 1.08635 | -0.00120 | 0.00000 | 1.08635 | 1.08635 | 0 | 15:58 | Q / C / O | |
Jun 25 | 1.09140 | -0.00130 | 0.00000 | 1.09140 | 1.09140 | 0 | 15:33 | Q / C / O | |
Sep 25 | 1.09645 | -0.00135 | 0.00000 | 1.09645 | 1.09645 | 0 | 15:33 | Q / C / O | |
Dec 25 | 1.10145 | -0.00145 | 0.00000 | 1.10145 | 1.10145 | 0 | 14:00 | Q / C / O | |
Mar 26 | 1.10645 | -0.00155 | 0.00000 | 1.10645 | 1.10645 | 0 | 14:00 | Q / C / O | |
Jun 26 | 1.11145 | -0.00160 | 0.00000 | 1.11145 | 1.11145 | 0 | 14:00 | Q / C / O | |
Sep 26 | 1.11645 | -0.00160 | 0.00000 | 1.11645 | 1.11645 | 0 | 14:00 | Q / C / O | |
Dec 26 | 1.12140 | -0.00165 | 0.00000 | 1.12140 | 1.12140 | 0 | 14:00 | Q / C / O | |
Mar 27 | 1.12635 | -0.00170 | 0.00000 | 1.12635 | 1.12635 | 0 | 14:00 | Q / C / O | |
Jun 27 | 1.13135 | -0.00165 | 0.00000 | 1.13135 | 1.13135 | 0 | 14:00 | Q / C / O | |
Sep 27 | 1.13630 | -0.00170 | 0.00000 | 1.13630 | 1.13630 | 0 | 14:00 | Q / C / O | |
Dec 27 | 1.14125 | -0.00175 | 0.00000 | 1.14125 | 1.14125 | 0 | 14:00 | Q / C / O | |
Mar 28 | 1.14625 | -0.00175 | 0.00000 | 1.14625 | 1.14625 | 0 | 14:00 | Q / C / O | |
Jun 28 | 1.15140 | -0.00180 | 0.00000 | 1.15140 | 1.15140 | 0 | 14:00 | Q / C / O | |
Sep 28 | 1.15655 | -0.00180 | 0.00000 | 1.15655 | 1.15655 | 0 | 14:00 | Q / C / O | |
Dec 28 | 1.16150 | -0.00185 | 0.00000 | 1.16150 | 1.16150 | 0 | 14:00 | Q / C / O | |
Mar 29 | 1.16650 | -0.00185 | 0.00000 | 1.16650 | 1.16650 | 0 | 14:00 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review