Breaking News
Get 40% Off 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

EUR/USD - Euro US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.0718 +0.0021    +0.19%
11:49:00 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Major
Base:  Euro
Second:  US Dollar
  • Prev. Close: 1.0697
  • Bid/Ask: 1.0717 / 1.0718
  • Day's Range: 1.0678 - 1.0741
EUR/USD 1.0718 +0.0021 +0.19%

EUR/USD Contracts

 
In the table below you'll find the last, change, open, high and low prices for multiple expiration months Euro Dollar future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Euro FX Contracts
Delayed Futures - 10:38 - Thursday, April 25th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1.07195+0.002051.069891.073901.0678416120910:38Q / C / O
May 24 1.07250+0.002401.070601.074651.0687095410:35Q / C / O
Jun 24 1.07425+0.002551.072351.076401.0701017996110:38Q / C / O
Jul 24 1.07510+0.002101.073951.077401.0717560710:12Q / C / O
Aug 24 1.07480s-0.001100.000001.074801.07480004/24/24Q / C / O
Sep 24 1.07820+0.002051.076951.080601.0746074310:26Q / C / O
Dec 24 1.08380+0.002801.081401.083801.079606509:37Q / C / O
Mar 25 1.08635s-0.001201.086351.088401.08515004/24/24Q / C / O
Jun 25 1.09140s-0.001301.091401.093451.09040004/24/24Q / C / O
Sep 25 1.09645s-0.001351.096451.098501.09560004/24/24Q / C / O
Dec 25 1.10145s-0.001451.101451.101451.10145004/24/24Q / C / O
Mar 26 1.10645s-0.001550.000001.106451.10645004/24/24Q / C / O
Jun 26 1.11145s-0.001600.000001.111451.11145004/24/24Q / C / O
Sep 26 1.11645s-0.001600.000001.116451.11645004/24/24Q / C / O
Dec 26 1.12140s-0.001650.000001.121401.12140004/24/24Q / C / O
Mar 27 1.12635s-0.001700.000001.126351.12635004/24/24Q / C / O
Jun 27 1.13135s-0.001650.000001.131351.13135004/24/24Q / C / O
Sep 27 1.13630s-0.001700.000001.136301.13630004/24/24Q / C / O
Dec 27 1.14125s-0.001750.000001.141251.14125004/24/24Q / C / O
Mar 28 1.14625s-0.001750.000001.146251.14625004/24/24Q / C / O
Jun 28 1.15140s-0.001800.000001.151401.15140004/24/24Q / C / O
Sep 28 1.15655s-0.001800.000001.156551.15655004/24/24Q / C / O
Dec 28 1.16150s-0.001850.000001.161501.16150004/24/24Q / C / O
Mar 29 1.16650s-0.001850.000001.166501.16650004/24/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on EUR/USD?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EUR/USD Discussions

Write your thoughts about EUR/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Nadya Salikh
Nadya Salikh 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In general knowledge without experience, skills and knowledge the market indeed can become very inundating, with...ovilengrahm on Te&egrraamm I've literally make good trade better wins on every single trade as well.
Nikolay Borisov
Nikolay Borisov 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes, buying position, SL 1.06780 ; tp1 1.07420; tp2 1.07850 / 4h !!!
Nikolay Borisov
Nikolay Borisov 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Riak ratio isn't very good !
지하실 부터
지하실 부터 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1.075 -1.077
지하실 부터
지하실 부터 14 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Keep going up.
Lubomír Blaha
Lubomír Blaha 25 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
up to 1.07250/ 60 then down 1.06850/ 60 what do You think???
zamanguni hlongwane
zamanguni hlongwane 23 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes
Deniz Saygın
Deniz Saygın 21 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is not it certain? two-way liquidity and current direction is obvious
Lubomír Blaha
Lubomír Blaha 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am not sure with upper direction for longer time...
Massive Attack
Massive Attack 30 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Like it or not, it doesn't matter. Nothing depends on you. DX will explode and that will be the end of all fantasies about a strong euro and European Union. Europe is in a waking coma! The European economy has never been so weak before. https://invst.ly/14jscg
John Block
John Block 31 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We all remember the gamblers call for 1.1400 as per his friends at PNB Barnabas for sept 2023 ,not to mention all the failed calls since then, when you keep on flipping coins eventually you will make a few pips, and that is all I have to say about that . Good night traders and may the pips be with real traders and not news gamblers !
Bee The Trader
Bee The Trader 41 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My trade for today - https://invst.ly/14jry0
Fxtrader Fxtrader
Fxtrader Fxtrader 59 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gold is hot
Mane Garrincha
Mane Garrincha 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
By the way , I post my Trades Live (entries / exits) . Numbers ! Those posting words only and avoid any trade suggesting , much more a live one , are for keeping the forum busy. I am here for practical reasons. Have a good night !
AJ Wainwright
GoodLuckToYouAll 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Parity. There you go, thats our call.
지하실 부터
지하실 부터 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Have a good night, too.
Mane Garrincha
Mane Garrincha 57 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You can trade whatever target you think is reasonable. I have no problem with targets opposite to mine , provided they are Fundamentally / Technically supported. You go for Parity , I go the other way.
지하실 부터
지하실 부터 56 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
AJ Wainwright At the moment, it is difficult to go down further because of strong supports. Think - long term later.
AJ Wainwright
GoodLuckToYouAll 46 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I fully believe it will hit ATH. Albeit, I do think based on current debt and the ability to not reduce inflation; they'll be unable to reduce rates for some time, which will stall the US economy. Once that's priced in.... It's BUY all day long....
Mane Garrincha
Mane Garrincha 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
For me 102 pips from my 2 short-timed trades (1.0664 to 1.0728) and (1.0680 to 1.0718) is Ok for the last 2 days. US PCE tomorrow will be the key for what comes next. Buying the dips remains the mode. Staying Long on Euro ! See you tomorrow.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email