Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.07881 | -0.00394 | 1.08276 | 1.08281 | 1.07751 | 186746 | 15:38 | Q / C / O | |
Apr 24 | 1.07925 | -0.00360 | 1.08310 | 1.08310 | 1.07810 | 953 | 15:22 | Q / C / O | |
May 24 | 1.08165 | -0.00245 | 1.08430 | 1.08430 | 1.07980 | 404 | 12:05 | Q / C / O | |
Jun 24 | 1.08215 | -0.00355 | 1.08620 | 1.08620 | 1.08085 | 240638 | 15:35 | Q / C / O | |
Jul 24 | 1.08345 | -0.00355 | 0.00000 | 1.08345 | 1.08345 | 0 | 15:30 | Q / C / O | |
Sep 24 | 1.08655 | -0.00345 | 1.08995 | 1.09020 | 1.08540 | 406 | 14:59 | Q / C / O | |
Dec 24 | 1.09080 | -0.00380 | 1.09320 | 1.09390 | 1.09050 | 65 | 14:24 | Q / C / O | |
Mar 25 | 1.09670 | -0.00290 | 1.09670 | 1.09670 | 1.09615 | 1 | 03:33 | Q / C / O | |
Jun 25 | 1.10075 | -0.00340 | 0.00000 | 1.10075 | 1.10075 | 0 | 15:09 | Q / C / O | |
Sep 25 | 1.10535 | -0.00330 | 0.00000 | 1.10535 | 1.10535 | 0 | 15:09 | Q / C / O | |
Dec 25 | 1.10990 | -0.00330 | 0.00000 | 1.10990 | 1.10990 | 0 | 14:00 | Q / C / O | |
Mar 26 | 1.11445 | -0.00330 | 0.00000 | 1.11445 | 1.11445 | 0 | 14:00 | Q / C / O | |
Jun 26 | 1.11895 | -0.00330 | 0.00000 | 1.11895 | 1.11895 | 0 | 14:00 | Q / C / O | |
Sep 26 | 1.12345 | -0.00325 | 0.00000 | 1.12345 | 1.12345 | 0 | 14:00 | Q / C / O | |
Dec 26 | 1.12795 | -0.00320 | 0.00000 | 1.12795 | 1.12795 | 0 | 14:00 | Q / C / O | |
Mar 27 | 1.13245 | -0.00320 | 0.00000 | 1.13245 | 1.13245 | 0 | 14:00 | Q / C / O | |
Jun 27 | 1.13695 | -0.00315 | 0.00000 | 1.13695 | 1.13695 | 0 | 14:00 | Q / C / O | |
Sep 27 | 1.14140 | -0.00320 | 0.00000 | 1.14140 | 1.14140 | 0 | 14:00 | Q / C / O | |
Dec 27 | 1.14590 | -0.00315 | 0.00000 | 1.14590 | 1.14590 | 0 | 14:00 | Q / C / O | |
Mar 28 | 1.15040 | -0.00315 | 0.00000 | 1.15040 | 1.15040 | 0 | 14:00 | Q / C / O | |
Jun 28 | 1.15510 | -0.00310 | 0.00000 | 1.15510 | 1.15510 | 0 | 14:00 | Q / C / O | |
Sep 28 | 1.15970 | -0.00310 | 0.00000 | 1.15970 | 1.15970 | 0 | 14:00 | Q / C / O | |
Dec 28 | 1.16420 | -0.00310 | 0.00000 | 1.16420 | 1.16420 | 0 | 14:00 | Q / C / O | |
Mar 29 | 1.16870 | -0.00305 | 0.00000 | 1.16870 | 1.16870 | 0 | 14:00 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review