Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CAD/USD | Real-time Currencies | USD | Real-time | |
DCMc1 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.73208 | +0.00216 | 0.72992 | 0.73224 | 0.72917 | 39086 | 12:50 | Q / C / O | |
May 24 | 0.73235 | +0.00185 | 0.73020 | 0.73245 | 0.72985 | 38 | 09:42 | Q / C / O | |
Jun 24 | 0.73275 | +0.00185 | 0.73070 | 0.73295 | 0.72980 | 91915 | 12:50 | Q / C / O | |
Jul 24 | 0.73225 | +0.00100 | 0.73225 | 0.73225 | 0.73225 | 2 | 08:46 | Q / C / O | |
Aug 24 | 0.73175s | +0.00315 | 0.00000 | 0.73175 | 0.73175 | 0 | 04/23/24 | Q / C / O | |
Sep 24 | 0.73390 | +0.00180 | 0.73180 | 0.73410 | 0.73120 | 269 | 12:44 | Q / C / O | |
Dec 24 | 0.73435 | +0.00085 | 0.73485 | 0.73485 | 0.73435 | 13 | 10:38 | Q / C / O | |
Mar 25 | 0.73490s | +0.00315 | 0.73490 | 0.73505 | 0.73490 | 0 | 04/22/24 | Q / C / O | |
Jun 25 | 0.73610s | +0.00315 | 0.73610 | 0.73610 | 0.73610 | 0 | 04/22/24 | Q / C / O | |
Sep 25 | 0.73725s | +0.00315 | 0.73725 | 0.73730 | 0.73725 | 0 | 04/22/24 | Q / C / O | |
Dec 25 | 0.73835s | +0.00315 | 0.00000 | 0.73835 | 0.73835 | 0 | 04/22/24 | Q / C / O | |
Mar 26 | 0.73950s | +0.00315 | 0.00000 | 0.73950 | 0.73950 | 0 | 04/22/24 | Q / C / O | |
Jun 26 | 0.74075s | +0.00315 | 0.00000 | 0.74075 | 0.74075 | 0 | 04/22/24 | Q / C / O | |
Sep 26 | 0.74210s | +0.00325 | 0.00000 | 0.74210 | 0.74210 | 0 | 04/22/24 | Q / C / O | |
Dec 26 | 0.74340s | +0.00330 | 0.00000 | 0.74340 | 0.74340 | 0 | 04/22/24 | Q / C / O | |
Mar 27 | 0.74475s | +0.00340 | 0.00000 | 0.74475 | 0.74475 | 0 | 04/22/24 | Q / C / O | |
Jun 27 | 0.74610s | +0.00345 | 0.00000 | 0.74610 | 0.74610 | 0 | 04/22/24 | Q / C / O | |
Sep 27 | 0.74745s | +0.00355 | 0.00000 | 0.74745 | 0.74745 | 0 | 04/22/24 | Q / C / O | |
Dec 27 | 0.74880s | +0.00360 | 0.00000 | 0.74880 | 0.74880 | 0 | 04/22/24 | Q / C / O | |
Mar 28 | 0.75015s | +0.00365 | 0.00000 | 0.75015 | 0.75015 | 0 | 04/22/24 | Q / C / O | |
Jun 28 | 0.75165s | +0.00375 | 0.00000 | 0.75165 | 0.75165 | 0 | 04/22/24 | Q / C / O | |
Sep 28 | 0.75300s | +0.00385 | 0.00000 | 0.75300 | 0.75300 | 0 | 04/22/24 | Q / C / O | |
Dec 28 | 0.75440s | +0.00395 | 0.00000 | 0.75440 | 0.75440 | 0 | 04/22/24 | Q / C / O | |
Mar 29 | 0.75575s | +0.00395 | 0.00000 | 0.75575 | 0.75575 | 0 | 04/22/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review