Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CAD/USD | Real-time Currencies | USD | Real-time | |
DCMc1 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.72629 | +0.00317 | 0.72313 | 0.72637 | 0.72270 | 42921 | 13:14 | Q / C / O | |
Apr 24 | 0.72315s | -0.00200 | 0.72535 | 0.72595 | 0.72230 | 1 | 04/16/24 | Q / C / O | |
May 24 | 0.72560 | +0.00120 | 0.72375 | 0.72560 | 0.72375 | 269 | 12:46 | Q / C / O | |
Jun 24 | 0.72695 | +0.00215 | 0.72385 | 0.72705 | 0.72335 | 67199 | 13:14 | Q / C / O | |
Jul 24 | 0.72515s | -0.00100 | 0.72515 | 0.72690 | 0.72440 | 200 | 04/16/24 | Q / C / O | |
Aug 24 | 0.72570s | 0.00 | 0.72570 | 0.72570 | 0.72570 | 0 | 04/16/24 | Q / C / O | |
Sep 24 | 0.72820 | +0.00210 | 0.72590 | 0.72820 | 0.72505 | 292 | 13:08 | Q / C / O | |
Dec 24 | 0.72840 | +0.00090 | 0.72760 | 0.72845 | 0.72760 | 9 | 10:12 | Q / C / O | |
Mar 25 | 0.72985 | +0.00085 | 0.72985 | 0.72985 | 0.72985 | 2 | 08:34 | Q / C / O | |
Jun 25 | 0.73140 | +0.00100 | 0.73140 | 0.73140 | 0.73140 | 5 | 09:00 | Q / C / O | |
Sep 25 | 0.73170s | -0.00005 | 0.73170 | 0.73225 | 0.72985 | 0 | 04/16/24 | Q / C / O | |
Dec 25 | 0.73300s | +0.00015 | 0.00000 | 0.73300 | 0.73300 | 0 | 04/16/24 | Q / C / O | |
Mar 26 | 0.73430s | +0.00040 | 0.00000 | 0.73430 | 0.73430 | 0 | 04/16/24 | Q / C / O | |
Jun 26 | 0.73570s | +0.00055 | 0.00000 | 0.73570 | 0.73570 | 0 | 04/16/24 | Q / C / O | |
Sep 26 | 0.73720s | +0.00070 | 0.00000 | 0.73720 | 0.73720 | 0 | 04/16/24 | Q / C / O | |
Dec 26 | 0.73870s | +0.00085 | 0.00000 | 0.73870 | 0.73870 | 0 | 04/16/24 | Q / C / O | |
Mar 27 | 0.74020s | +0.00100 | 0.00000 | 0.74020 | 0.74020 | 0 | 04/16/24 | Q / C / O | |
Jun 27 | 0.74170s | +0.00115 | 0.00000 | 0.74170 | 0.74170 | 0 | 04/16/24 | Q / C / O | |
Sep 27 | 0.74320s | +0.00130 | 0.00000 | 0.74320 | 0.74320 | 0 | 04/16/24 | Q / C / O | |
Dec 27 | 0.74475s | +0.00145 | 0.00000 | 0.74475 | 0.74475 | 0 | 04/16/24 | Q / C / O | |
Mar 28 | 0.74625s | +0.00160 | 0.00000 | 0.74625 | 0.74625 | 0 | 04/16/24 | Q / C / O | |
Jun 28 | 0.74795s | +0.00180 | 0.00000 | 0.74795 | 0.74795 | 0 | 04/16/24 | Q / C / O | |
Sep 28 | 0.74945s | +0.00190 | 0.00000 | 0.74945 | 0.74945 | 0 | 04/16/24 | Q / C / O | |
Dec 28 | 0.75100s | +0.00205 | 0.00000 | 0.75100 | 0.75100 | 0 | 04/16/24 | Q / C / O | |
Mar 29 | 0.75255s | +0.00225 | 0.00000 | 0.75255 | 0.75255 | 0 | 04/16/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review